Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	9.300	9.300	9.090	9.100	6.130	14,456
2023-04-11	9.290	9.300	9.080	9.170	6.177	23,748
2023-04-06	9.090	9.300	9.080	9.120	6.143	9,045
2023-04-05	9.230	9.270	9.150	9.150	6.163	10,222
2023-04-04	9.250	9.320	9.240	9.280	6.251	8,582
2023-04-03	9.300	9.300	9.150	9.160	6.170	13,835
2023-03-31	9.270	9.270	9.000	9.060	6.103	50,020
2023-03-30	9.090	9.120	9.030	9.080	6.116	28,081
2023-03-29	9.090	9.090	8.840	9.000	6.062	35,454
2023-03-28	8.400	9.300	8.400	8.840	5.954	67,329
2023-03-27	8.360	8.810	8.360	8.570	5.773	22,303
2023-03-24	8.550	8.650	8.540	8.560	5.766	14,438
2023-03-23	8.770	8.780	8.600	8.600	5.793	4,257
2023-03-22	8.800	8.880	8.730	8.770	5.907	9,810
2023-03-21	8.900	9.000	8.820	8.880	5.981	4,918
2023-03-20	9.150	9.150	8.840	8.910	6.002	23,960
2023-03-17	8.990	9.060	8.830	9.060	6.103	19,367
2023-03-16	8.970	9.040	8.860	8.940	6.022	18,202
2023-03-15	9.200	9.250	8.950	9.000	6.062	42,180
2023-03-14	9.020	9.170	9.020	9.150	6.163	7,273
2023-03-13	9.260	9.400	9.060	9.100	6.130	20,921
2023-03-10	9.260	9.500	9.260	9.340	6.291	14,168
2023-03-09	9.400	9.420	9.290	9.360	6.305	7,286
2023-03-08	9.300	9.450	9.300	9.400	6.332	7,132
2023-03-07	9.360	9.540	9.310	9.420	6.345	7,490
2023-03-06	9.280	9.540	9.280	9.380	6.318	7,954
2023-03-03	9.320	9.450	9.290	9.430	6.352	3,739
2023-03-02	9.320	9.320	9.250	9.280	6.251	7,761
2023-03-01	9.160	9.360	9.160	9.280	6.251	12,032
2023-02-28	9.320	9.480	9.150	9.150	6.163	61,916
2023-02-27	9.330	9.560	9.320	9.450	6.365	9,005
2023-02-24	9.560	9.660	9.360	9.480	6.386	19,026
2023-02-23	9.810	10.000	9.550	9.560	6.439	36,822
2023-02-22	9.850	9.850	9.670	9.730	6.554	8,327
2023-02-21	9.850	10.020	9.710	9.820	6.615	13,837
2023-02-20	9.690	9.850	9.690	9.770	6.581	7,840
2023-02-17	9.590	9.810	9.490	9.740	6.561	11,016
2023-02-16	9.600	9.670	9.520	9.540	6.426	10,532
2023-02-15	9.740	9.850	9.500	9.500	6.399	12,589
2023-02-14	9.600	9.730	9.550	9.680	6.520	6,446
2023-02-13	9.500	9.690	9.500	9.600	6.466	15,253
2023-02-10	9.360	9.780	9.360	9.560	6.439	10,840
2023-02-09	9.910	9.940	9.770	9.770	6.581	15,409
2023-02-08	9.950	9.950	9.800	9.800	6.601	7,958
2023-02-07	9.770	9.800	9.600	9.700	6.534	7,407
2023-02-06	9.260	9.940	9.150	9.770	6.581	20,431
2023-02-03	9.210	9.680	9.210	9.680	6.520	32,154
2023-02-02	9.440	9.440	9.290	9.340	6.291	14,446
2023-02-01	9.280	9.450	9.180	9.270	6.244	23,964
2023-01-31	9.300	9.300	9.190	9.240	6.224	21,067
2023-01-30	9.210	9.400	9.200	9.300	6.264	16,428
2023-01-27	9.450	9.450	9.210	9.250	6.231	5,930
2023-01-26	9.180	9.390	9.180	9.200	6.197	7,783
2023-01-25	9.120	9.420	9.120	9.360	6.305	12,297
2023-01-24	9.430	9.430	9.180	9.270	6.244	23,697
2023-01-23	9.280	9.300	9.170	9.240	6.224	12,975
2023-01-20	9.100	9.220	9.100	9.170	6.177	9,830
2023-01-19	9.100	9.160	9.020	9.050	6.096	14,333
2023-01-18	9.270	9.310	9.200	9.230	6.217	11,625
2023-01-17	9.350	9.400	9.130	9.270	6.244	11,659

← NewerPage 16 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.