Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	15.630	15.950	15.540	15.860	15.860	365,853
2026-07-23	16.030	16.140	15.660	15.680	15.680	252,607
2026-07-22	15.800	16.340	15.750	16.030	16.030	223,492
2026-07-21	15.720	15.960	15.640	15.780	15.780	297,013
2026-07-20	16.060	16.060	15.720	15.720	15.720	238,521
2026-07-17	16.020	16.260	16.010	16.080	16.080	138,470
2026-07-16	16.150	16.220	15.960	16.180	16.180	235,464
2026-07-15	15.970	16.230	15.820	16.110	16.110	260,461
2026-07-14	16.110	16.110	15.780	15.990	15.990	337,402
2026-07-13	16.500	16.500	16.090	16.130	16.130	284,721
2026-07-10	16.980	16.980	16.440	16.490	16.490	309,015
2026-07-09	17.060	17.060	16.740	16.940	16.940	202,826
2026-07-08	17.510	17.660	16.840	16.950	16.950	354,506
2026-07-07	17.920	18.130	17.670	17.730	17.730	297,700
2026-07-06	17.600	17.890	17.600	17.840	17.840	272,965
2026-07-03	17.130	17.550	17.130	17.550	17.550	308,266
2026-07-02	16.650	17.390	16.650	17.210	17.210	461,550
2026-07-01	16.450	16.700	16.320	16.650	16.650	298,482
2026-06-30	16.520	16.570	16.270	16.450	16.450	288,346
2026-06-29	16.400	16.600	16.350	16.480	16.480	249,885
2026-06-26	16.420	16.490	16.010	16.460	16.460	341,668
2026-06-25	16.820	16.890	16.440	16.480	16.480	275,274
2026-06-24	16.370	16.850	16.300	16.800	16.800	378,518
2026-06-23	16.150	16.460	16.080	16.340	16.340	271,505
2026-06-22	16.060	16.270	15.960	16.270	16.270	306,581
2026-06-19	16.190	16.310	16.040	16.170	16.170	217,463
2026-06-18	16.360	16.360	15.950	16.170	16.170	302,875
2026-06-17	16.130	16.370	16.000	16.370	16.370	406,204
2026-06-16	15.890	16.270	15.790	16.170	16.170	656,790
2026-06-15	15.500	15.960	15.460	15.810	15.810	332,515
2026-06-12	15.060	15.510	15.040	15.340	15.340	746,865
2026-06-11	15.170	15.260	14.910	15.010	15.010	469,618
2026-06-10	15.090	15.530	15.070	15.270	15.270	743,621
2026-06-09	15.000	15.290	14.770	15.000	15.000	569,004
2026-06-08	14.770	15.520	14.380	14.970	14.970	585,780
2026-06-05	14.720	15.000	14.720	14.850	14.850	293,444
2026-06-04	14.790	15.020	14.740	14.800	14.800	486,933
2026-06-03	15.800	15.800	15.510	15.510	14.731	834,971
2026-06-02	15.730	15.990	15.560	15.690	14.902	883,720
2026-06-01	16.170	16.170	15.540	15.560	14.778	1,042,380
2026-05-29	16.260	16.260	15.940	15.940	15.139	1,130,513
2026-05-28	16.130	16.280	16.000	16.130	15.319	417,591
2026-05-27	16.270	16.290	16.090	16.120	15.310	318,558
2026-05-26	16.420	16.430	16.100	16.180	15.367	579,186
2026-05-25	16.170	16.470	16.110	16.450	15.623	140,241
2026-05-22	16.080	16.230	15.900	16.000	15.196	333,650
2026-05-21	16.450	16.450	15.970	15.970	15.168	398,260
2026-05-20	16.270	16.380	16.090	16.370	15.547	305,020
2026-05-19	16.490	16.660	16.260	16.300	15.481	249,039
2026-05-18	16.290	16.530	16.100	16.420	15.595	306,682
2026-05-15	16.670	16.670	16.280	16.330	15.509	360,321
2026-05-14	16.810	17.090	16.650	16.720	15.880	261,607
2026-05-13	16.910	16.970	16.770	16.860	16.013	182,046
2026-05-12	16.790	17.020	16.620	16.900	16.051	257,610
2026-05-11	16.990	16.990	16.750	16.860	16.013	231,353
2026-05-08	16.950	17.040	16.800	16.950	16.098	186,948
2026-05-07	17.060	17.080	16.880	16.950	16.098	394,011
2026-05-06	16.690	16.930	16.660	16.930	16.079	198,885
2026-05-05	16.610	16.700	16.360	16.560	15.728	280,566
2026-05-04	16.800	16.800	16.430	16.540	15.709	221,915

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.