Neinor Homes SLU historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	11.820	11.920	11.700	11.700	7.426	20,958
2021-11-15	11.740	11.900	11.740	11.840	7.515	53,900
2021-11-12	11.720	11.940	11.500	11.780	7.477	29,972
2021-11-11	11.840	11.920	11.740	11.740	7.451	25,561
2021-11-10	11.860	11.960	11.800	11.840	7.515	48,186
2021-11-09	11.960	11.960	11.800	11.860	7.528	31,721
2021-11-08	12.000	12.000	11.660	11.900	7.553	67,796
2021-11-05	11.240	11.500	11.220	11.440	7.261	31,381
2021-11-04	11.180	11.400	11.160	11.260	7.147	209,239
2021-11-03	11.360	11.360	11.040	11.100	7.045	46,404
2021-11-02	11.340	11.500	11.160	11.160	7.083	24,582
2021-11-01	11.140	11.460	11.100	11.360	7.210	23,523
2021-10-29	11.160	11.320	11.100	11.140	7.071	27,549
2021-10-28	11.020	11.400	11.020	11.280	7.160	36,694
2021-10-27	10.700	11.320	10.700	11.140	7.071	78,135
2021-10-26	10.840	11.160	10.840	11.060	7.020	31,200
2021-10-25	10.860	11.080	10.720	11.000	6.982	53,893
2021-10-22	10.840	10.940	10.840	10.900	6.918	35,129
2021-10-21	10.900	10.980	10.840	10.920	6.931	17,287
2021-10-20	10.760	10.940	10.760	10.900	6.918	23,164
2021-10-19	10.820	10.900	10.780	10.900	6.918	18,013
2021-10-18	10.700	10.860	10.700	10.840	6.880	36,618
2021-10-15	10.760	10.900	10.740	10.780	6.842	30,891
2021-10-14	10.780	10.820	10.660	10.720	6.804	24,458

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.