Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	16.510	16.680	16.380	16.640	15.804	142,363
2026-04-29	16.660	16.660	16.360	16.500	15.671	270,197
2026-04-28	17.060	17.060	16.500	16.680	15.842	239,025
2026-04-27	17.200	17.280	16.890	16.950	16.098	249,054
2026-04-24	17.090	17.330	17.000	17.140	16.279	167,297
2026-04-23	16.840	17.250	16.840	17.250	16.383	246,061
2026-04-22	16.850	17.180	16.740	17.040	16.184	269,008
2026-04-21	17.140	17.140	16.780	16.790	15.946	318,407
2026-04-20	17.000	17.190	16.900	16.900	16.051	264,464
2026-04-17	16.780	17.260	16.680	17.140	16.279	307,385
2026-04-16	16.750	16.910	16.680	16.730	15.889	277,240
2026-04-15	16.810	16.850	16.630	16.660	15.823	221,135
2026-04-14	16.500	16.800	16.370	16.800	15.956	956,691
2026-04-13	16.500	16.650	16.330	16.400	15.576	572,845
2026-04-10	16.900	17.010	16.580	16.580	15.747	271,686
2026-04-09	16.960	17.100	16.730	16.920	16.070	190,553
2026-04-08	17.260	17.280	16.830	17.070	16.212	396,872
2026-04-07	16.560	16.800	16.200	16.450	15.623	468,777
2026-04-02	16.720	16.860	16.480	16.480	15.652	286,502
2026-04-01	17.180	17.280	16.700	17.000	16.146	396,194
2026-03-31	16.420	16.700	16.400	16.520	15.690	194,513
2026-03-30	16.080	16.560	15.960	16.400	15.576	295,350
2026-03-27	16.000	16.300	15.880	16.100	15.291	301,152
2026-03-26	16.620	16.620	15.940	15.980	15.177	225,483
2026-03-25	16.420	16.860	16.380	16.620	15.785	164,473
2026-03-24	16.460	16.460	16.140	16.300	15.481	157,618
2026-03-23	16.160	16.500	15.620	16.240	15.424	386,094
2026-03-20	16.840	16.840	16.420	16.520	15.690	833,490
2026-03-19	17.060	17.100	16.760	16.840	15.994	269,855
2026-03-18	17.480	17.540	17.140	17.260	16.393	336,141
2026-03-17	17.400	17.500	17.120	17.300	16.431	270,645
2026-03-16	17.340	17.520	17.320	17.400	16.526	189,560
2026-03-13	17.640	17.660	17.300	17.340	16.469	204,732
2026-03-12	17.700	17.740	17.380	17.600	16.716	248,218
2026-03-11	17.820	17.920	17.700	17.700	16.811	423,081
2026-03-10	18.120	18.120	17.740	17.860	16.963	562,422
2026-03-09	17.820	18.000	17.600	17.720	16.830	486,574
2026-03-06	18.300	18.360	18.000	18.180	17.266	253,224
2026-03-05	18.420	18.580	18.100	18.160	17.247	218,092
2026-03-04	17.940	18.700	17.940	18.460	17.532	190,620
2026-03-03	18.140	18.440	17.880	18.100	17.190	327,255
2026-03-02	18.700	18.740	18.180	18.220	17.304	311,386
2026-02-27	19.480	19.480	19.060	19.060	18.102	388,315
2026-02-26	19.380	19.460	18.620	19.280	18.311	554,980
2026-02-25	19.020	19.660	18.880	19.320	18.349	187,964
2026-02-24	18.860	19.020	18.700	18.920	17.969	144,694
2026-02-23	19.120	19.120	18.720	18.840	17.893	127,830
2026-02-20	19.260	19.360	18.900	19.100	18.140	179,190
2026-02-19	19.280	19.380	19.060	19.200	18.235	137,785
2026-02-18	19.320	19.320	19.100	19.320	18.349	130,974
2026-02-17	19.240	19.420	19.180	19.300	18.330	155,791
2026-02-16	19.360	19.420	19.020	19.220	18.254	142,404
2026-02-13	19.480	19.540	19.100	19.280	18.311	128,005
2026-02-12	19.280	19.440	18.940	19.260	18.292	160,924
2026-02-11	19.720	19.720	18.920	19.200	18.235	275,428
2026-02-10	19.520	19.740	19.300	19.500	18.520	234,098
2026-02-09	19.900	20.400	19.860	20.300	18.394	427,411
2026-02-06	20.000	20.150	19.600	19.600	17.760	336,658
2026-02-05	20.250	20.300	19.840	19.980	18.104	405,914
2026-02-04	20.750	21.000	20.050	20.200	18.304	1,030,324

← NewerPage 3 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.