Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	20.750	21.000	20.050	20.200	18.304	1,030,324
2026-02-03	20.450	20.900	20.250	20.750	18.802	675,665
2026-02-02	20.150	20.700	20.100	20.300	18.394	603,573
2026-01-30	20.200	20.550	20.100	20.100	18.213	958,731
2026-01-29	20.000	20.400	20.000	20.150	18.258	185,171
2026-01-28	19.300	19.800	19.140	19.800	17.941	144,455
2026-01-27	19.280	19.400	19.200	19.300	17.488	61,681
2026-01-26	19.180	19.300	19.060	19.160	17.361	80,910
2026-01-23	19.340	19.340	19.160	19.180	17.379	80,314
2026-01-22	19.160	19.400	18.960	19.340	17.524	106,711
2026-01-21	19.120	19.160	18.640	19.060	17.271	80,857
2026-01-20	19.360	19.580	19.100	19.200	17.397	120,338
2026-01-19	19.420	19.420	19.120	19.340	17.524	58,931
2026-01-16	19.220	19.460	19.220	19.420	17.597	72,707
2026-01-15	19.060	19.320	18.960	19.220	17.416	45,805
2026-01-14	19.200	19.240	18.960	19.100	17.307	93,627
2026-01-13	19.460	19.480	19.000	19.060	17.271	95,987
2026-01-12	19.380	19.560	19.380	19.460	17.633	66,558
2026-01-09	19.360	19.400	19.140	19.380	17.560	72,657
2026-01-08	19.540	19.540	19.120	19.440	17.615	115,875
2026-01-07	19.340	19.440	19.120	19.400	17.579	84,368
2026-01-06	19.100	19.280	19.000	19.280	17.470	92,493
2026-01-05	19.060	19.200	18.880	19.060	17.271	114,108
2026-01-02	19.000	19.220	18.840	18.880	17.107	125,856
2025-12-31	18.780	19.100	18.760	19.000	17.216	66,470
2025-12-30	18.880	18.940	18.720	18.800	17.035	96,683
2025-12-29	18.500	18.900	18.440	18.660	16.908	137,883
2025-12-24	18.400	18.580	18.380	18.540	16.799	49,470
2025-12-23	18.380	18.520	18.280	18.400	16.673	68,916
2025-12-22	18.240	18.420	18.120	18.360	16.636	89,805
2025-12-19	17.960	18.200	17.860	18.200	16.491	340,639
2025-12-18	17.720	17.960	17.700	17.940	16.256	56,178
2025-12-17	18.000	18.040	17.700	17.700	16.038	50,655
2025-12-16	18.000	18.140	17.960	17.980	16.292	70,984
2025-12-15	18.300	18.300	17.960	18.060	16.364	91,925
2025-12-12	18.200	18.320	18.140	18.200	16.491	50,258
2025-12-11	18.060	18.280	18.020	18.200	16.491	70,324
2025-12-10	18.040	18.040	17.760	18.020	16.328	89,906
2025-12-09	18.480	18.540	18.000	18.040	16.346	90,245
2025-12-08	18.380	18.500	18.340	18.480	16.745	61,610
2025-12-05	18.200	18.500	18.180	18.380	16.654	96,785
2025-12-04	18.200	18.200	17.840	18.200	16.491	76,123
2025-12-03	18.460	18.460	18.020	18.080	16.383	105,240
2025-12-02	18.400	18.540	18.260	18.320	16.600	77,716
2025-12-01	18.480	18.540	18.200	18.280	16.564	141,087
2025-11-28	18.300	18.480	18.240	18.380	16.654	76,554
2025-11-27	18.500	18.500	18.100	18.280	16.564	90,599
2025-11-26	18.060	18.500	18.060	18.400	16.673	142,849
2025-11-25	17.820	18.120	17.800	18.060	16.364	134,101
2025-11-24	17.520	17.940	17.440	17.880	16.201	228,142
2025-11-21	17.280	17.500	17.160	17.440	15.803	131,229
2025-11-20	17.180	17.600	17.140	17.340	15.712	224,953
2025-11-19	17.040	17.200	17.000	17.100	15.495	81,430
2025-11-18	17.040	17.200	16.980	17.080	15.476	73,110
2025-11-17	16.980	17.260	16.920	17.200	15.585	83,608
2025-11-14	16.960	17.080	16.820	17.080	15.476	192,070
2025-11-13	17.240	17.300	17.060	17.060	15.458	63,425
2025-11-12	17.300	17.300	17.060	17.200	15.585	45,305
2025-11-11	17.160	17.240	17.080	17.140	15.531	52,547
2025-11-10	16.980	17.160	16.960	17.100	15.495	56,366

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.