Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	16.800	16.940	16.740	16.860	15.277	81,507
2025-11-06	16.960	17.000	16.800	16.800	15.223	95,485
2025-11-05	17.420	17.420	16.900	16.900	15.313	115,065
2025-11-04	17.060	17.460	17.000	17.460	15.821	165,212
2025-11-03	17.300	17.360	17.060	17.220	15.603	158,259
2025-10-31	17.480	17.480	17.240	17.260	15.640	79,284
2025-10-30	17.440	17.580	17.300	17.480	15.839	294,030
2025-10-29	17.320	17.440	17.280	17.360	15.730	130,463
2025-10-28	17.500	17.520	17.260	17.320	15.694	104,256
2025-10-27	17.200	17.520	17.120	17.500	15.857	181,813
2025-10-24	16.960	17.320	16.620	17.100	15.495	180,724
2025-10-23	16.800	17.280	16.720	16.980	15.386	78,435
2025-10-22	16.940	17.100	16.500	16.800	15.223	818,619
2025-10-21	17.180	17.180	16.880	16.900	15.313	291,656
2025-10-20	16.980	17.380	16.980	17.160	15.549	113,612
2025-10-17	16.900	16.960	16.760	16.920	15.331	82,900
2025-10-16	16.960	17.020	16.860	16.960	15.368	57,534
2025-10-15	17.200	17.200	16.920	16.920	15.331	75,549
2025-10-14	17.200	17.220	17.040	17.060	15.458	102,439
2025-10-13	17.060	17.220	17.040	17.200	15.585	96,930
2025-10-10	17.680	17.860	16.780	17.040	15.440	254,213
2025-10-09	17.240	17.680	17.240	17.600	15.948	81,852
2025-10-08	17.700	17.740	17.320	17.320	15.694	153,014
2025-10-07	17.640	17.760	17.560	17.600	15.948	114,216
2025-10-06	17.300	17.760	17.200	17.680	16.020	198,200
2025-10-03	17.260	17.300	17.140	17.260	15.640	96,813
2025-10-02	16.920	17.260	16.900	17.160	15.549	126,416
2025-10-01	17.320	17.320	16.680	16.820	15.241	215,282
2025-09-30	17.260	17.600	17.180	17.340	15.712	120,174
2025-09-29	17.280	17.360	17.180	17.260	15.640	71,293
2025-09-26	17.000	17.400	16.840	17.260	15.640	125,635
2025-09-25	17.080	17.180	16.940	16.940	15.350	125,505
2025-09-24	16.940	17.200	16.840	17.040	15.440	104,915
2025-09-23	16.840	17.100	16.660	16.740	15.168	163,909
2025-09-22	17.420	17.500	16.560	16.800	15.223	274,708
2025-09-19	17.560	17.760	17.380	17.380	15.748	519,778
2025-09-18	17.700	17.740	17.380	17.500	15.857	196,671
2025-09-17	17.480	17.700	17.340	17.700	16.038	79,799
2025-09-16	17.500	17.580	17.300	17.320	15.694	85,562
2025-09-15	17.700	17.800	17.420	17.540	15.893	142,187
2025-09-12	17.300	17.600	17.160	17.540	15.893	122,873
2025-09-11	17.180	17.260	16.940	17.260	15.640	78,687
2025-09-10	17.100	17.280	17.080	17.140	15.531	53,586
2025-09-09	16.980	17.180	16.920	17.140	15.531	175,047
2025-09-08	16.940	17.140	16.880	16.980	15.386	203,668
2025-09-05	16.860	16.980	16.700	16.880	15.295	70,608
2025-09-04	16.700	17.000	16.700	16.800	15.223	199,998
2025-09-03	16.800	16.880	16.540	16.840	15.259	243,049
2025-09-02	17.080	17.160	16.500	16.820	15.241	220,940
2025-09-01	17.020	17.220	16.900	17.200	15.585	115,229
2025-08-29	17.300	17.300	17.000	17.040	15.440	82,480
2025-08-28	17.400	17.420	17.120	17.280	15.658	86,595
2025-08-27	17.520	17.540	17.280	17.300	15.676	53,237
2025-08-26	17.500	17.600	17.280	17.520	15.875	218,478
2025-08-25	17.680	17.800	17.560	17.640	15.984	51,909
2025-08-22	17.600	17.720	17.600	17.680	16.020	47,013
2025-08-21	17.480	17.800	17.460	17.680	16.020	63,948
2025-08-20	17.860	17.880	17.460	17.540	15.893	128,138
2025-08-19	18.100	18.100	17.800	17.940	16.256	106,409
2025-08-18	17.880	18.340	17.840	18.100	16.401	153,726

← NewerPage 5 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.