Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	18.000	18.060	17.720	17.820	16.147	73,379
2025-08-14	17.760	18.040	17.740	17.900	16.219	90,080
2025-08-13	17.840	17.880	17.600	17.880	16.201	116,492
2025-08-12	17.980	17.980	17.560	17.640	15.984	94,690
2025-08-11	17.940	18.060	17.780	17.860	16.183	62,749
2025-08-08	17.840	18.100	17.740	17.920	16.238	155,187
2025-08-07	17.720	17.920	17.700	17.900	16.219	117,905
2025-08-06	17.620	17.760	17.580	17.720	16.056	78,104
2025-08-05	17.520	17.620	17.420	17.620	15.966	76,523
2025-08-04	17.220	17.500	17.140	17.500	15.857	152,711
2025-08-01	17.000	17.320	17.000	17.220	15.603	72,956
2025-07-31	16.920	17.200	16.860	17.080	15.476	136,730
2025-07-30	17.000	17.100	16.840	16.980	15.386	124,038
2025-07-29	17.000	17.260	16.960	17.060	15.458	98,252
2025-07-28	16.820	17.360	16.800	16.900	15.313	176,833
2025-07-25	17.900	17.900	16.640	16.880	15.295	385,317
2025-07-24	17.580	17.660	17.340	17.440	15.803	130,055
2025-07-23	17.420	17.580	17.320	17.480	15.839	159,560
2025-07-22	17.660	17.780	17.420	17.420	15.785	140,982
2025-07-21	17.700	17.820	17.600	17.680	16.020	131,414
2025-07-18	17.900	18.040	17.440	17.640	15.984	134,948
2025-07-17	17.780	17.980	17.720	17.720	16.056	232,204
2025-07-16	17.740	18.000	17.720	17.720	16.056	144,092
2025-07-15	18.000	18.000	17.560	17.700	16.038	207,605
2025-07-14	17.200	17.900	17.100	17.900	16.219	279,552
2025-07-11	17.120	17.480	17.040	17.300	15.676	248,105
2025-07-10	16.920	17.580	16.840	17.080	15.476	425,023
2025-07-09	16.040	16.520	16.040	16.520	14.969	109,545
2025-07-08	16.060	16.200	16.000	16.140	14.625	108,306
2025-07-07	15.960	16.080	15.820	16.040	14.534	176,597
2025-07-04	16.120	16.120	15.920	16.000	14.498	99,795
2025-07-03	15.860	16.120	15.820	16.060	14.552	167,343
2025-07-02	16.220	16.240	15.800	15.840	14.353	313,093
2025-07-01	16.640	16.640	16.120	16.180	14.661	723,128
2025-06-30	16.740	16.800	16.500	16.620	15.060	570,645
2025-06-27	16.600	16.960	16.540	16.640	15.078	360,732
2025-06-26	16.460	16.860	16.420	16.760	15.186	413,470
2025-06-25	16.100	16.800	16.000	16.400	14.860	712,785
2025-06-24	16.520	16.680	16.380	16.580	15.023	130,091
2025-06-23	16.440	16.740	16.240	16.500	14.951	201,138
2025-06-20	16.120	16.600	16.120	16.480	14.933	479,226
2025-06-19	16.820	17.220	15.900	16.100	14.588	417,430
2025-06-18	15.760	16.980	15.740	16.980	15.386	622,581
2025-06-17	14.440	16.500	14.440	15.840	14.353	1,493,663
2025-06-16	13.540	13.780	13.420	13.660	12.378	81,619
2025-06-13	13.800	13.800	13.620	13.620	12.341	79,842
2025-06-12	14.100	14.100	13.840	13.940	12.631	57,758
2025-06-11	13.940	14.080	13.940	13.980	12.667	47,182
2025-06-10	14.060	14.060	13.880	14.000	12.686	66,404
2025-06-09	14.080	14.340	13.920	13.920	12.613	92,182
2025-06-06	14.100	14.260	14.060	14.200	12.867	134,353
2025-06-05	14.140	14.220	14.000	14.140	12.812	97,452
2025-06-04	13.820	14.180	13.800	14.100	12.776	82,168
2025-06-03	14.000	14.100	13.840	13.880	12.577	99,883
2025-06-02	14.060	14.200	13.880	13.980	12.667	140,097
2025-05-30	14.220	14.340	14.060	14.140	12.812	130,677
2025-05-29	14.160	14.220	13.900	14.160	12.831	110,238
2025-05-28	14.040	14.280	13.880	14.100	12.776	189,320
2025-05-27	14.300	14.340	13.840	13.840	12.541	261,346
2025-05-26	14.220	14.500	14.120	14.400	13.048	69,657

← NewerPage 6 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.