Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	13.960	14.120	13.900	14.100	12.776	118,700
2025-05-22	14.060	14.120	13.920	14.020	12.704	73,163
2025-05-21	14.340	14.340	14.000	14.120	12.794	141,377
2025-05-20	14.500	14.500	14.060	14.340	12.994	148,848
2025-05-19	14.300	14.500	14.280	14.460	13.102	214,306
2025-05-16	14.120	14.200	13.960	14.200	12.867	122,989
2025-05-15	14.000	14.040	13.840	13.960	12.649	112,774
2025-05-14	14.240	14.320	13.920	13.960	12.649	185,379
2025-05-13	13.900	14.360	13.900	14.280	12.939	135,532
2025-05-12	14.900	14.900	13.880	14.080	12.758	424,821
2025-05-09	15.340	15.520	15.220	15.260	13.456	539,063
2025-05-08	15.420	15.420	15.200	15.240	13.438	229,327
2025-05-07	15.340	15.460	15.260	15.360	13.544	120,210
2025-05-06	15.420	15.520	15.320	15.380	13.562	123,720
2025-05-05	15.600	15.720	15.360	15.400	13.579	163,527
2025-05-02	15.320	15.560	15.220	15.540	13.703	346,252
2025-04-30	15.180	15.320	15.000	15.320	13.509	142,586
2025-04-29	15.140	15.280	15.000	15.100	13.315	164,338
2025-04-28	15.100	15.140	14.940	14.960	13.191	89,028
2025-04-25	14.780	15.060	14.660	15.040	13.262	117,794
2025-04-24	14.620	14.740	14.440	14.680	12.944	161,749
2025-04-23	14.640	14.660	14.360	14.580	12.856	133,087
2025-04-22	14.500	14.660	14.300	14.500	12.786	116,814
2025-04-17	14.580	14.580	14.140	14.480	12.768	105,528
2025-04-16	14.400	14.520	14.280	14.500	12.786	98,236
2025-04-15	14.200	14.400	14.040	14.400	12.697	122,525
2025-04-14	13.880	14.160	13.760	14.160	12.486	76,356
2025-04-11	13.600	13.760	13.440	13.760	12.133	123,590
2025-04-10	13.800	13.800	13.360	13.620	12.010	122,605
2025-04-09	13.120	13.220	12.740	13.060	11.516	187,731
2025-04-08	13.000	13.440	12.940	13.360	11.780	195,990
2025-04-07	11.260	13.240	11.000	12.800	11.287	423,818
2025-04-04	13.940	13.960	13.360	13.620	12.010	202,636
2025-04-03	13.620	13.900	13.540	13.880	12.239	104,750
2025-04-02	13.800	13.800	13.440	13.660	12.045	123,745
2025-04-01	13.580	13.860	13.580	13.840	12.204	89,652
2025-03-31	13.720	13.820	13.520	13.520	11.922	85,547
2025-03-28	13.680	13.840	13.680	13.800	12.168	83,847
2025-03-27	13.600	13.780	13.500	13.700	12.080	126,972
2025-03-26	13.740	13.780	13.600	13.700	12.080	59,591
2025-03-25	13.380	13.760	13.380	13.740	12.116	112,310
2025-03-24	13.680	13.700	13.320	13.380	11.798	134,463
2025-03-21	13.700	13.760	13.560	13.700	12.080	94,633
2025-03-20	14.100	14.140	13.640	13.740	12.116	149,685
2025-03-19	13.880	14.100	13.820	14.040	12.380	123,825
2025-03-18	13.880	13.960	13.760	13.940	12.292	178,127
2025-03-17	13.580	13.900	13.480	13.900	12.257	232,395
2025-03-14	13.320	13.680	13.280	13.640	12.027	247,815
2025-03-13	13.940	13.940	13.320	13.420	11.833	439,446
2025-03-12	14.200	14.320	13.540	14.080	12.415	664,064
2025-03-11	15.300	15.420	15.040	15.360	12.812	621,838
2025-03-10	15.400	15.600	15.080	15.200	12.679	606,463
2025-03-07	15.080	15.300	14.900	15.220	12.695	219,584
2025-03-06	15.280	15.340	14.920	15.080	12.579	428,570
2025-03-05	15.240	15.340	15.080	15.120	12.612	195,488
2025-03-04	15.340	15.360	15.020	15.100	12.595	203,134
2025-03-03	15.320	15.580	15.260	15.320	12.779	216,012
2025-02-28	15.400	15.400	15.200	15.220	12.695	258,341
2025-02-27	15.320	15.760	15.200	15.400	12.845	243,279
2025-02-26	15.800	15.820	14.920	15.380	12.829	294,331

← NewerPage 7 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.