Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	15.680	15.940	15.660	15.780	13.162	92,049
2025-02-24	15.900	15.920	15.640	15.640	13.046	115,380
2025-02-21	15.900	15.980	15.700	15.820	13.196	101,056
2025-02-20	15.860	16.020	15.720	15.860	13.229	159,769
2025-02-19	16.000	16.040	15.640	15.900	13.263	218,466
2025-02-18	16.000	16.080	15.940	16.000	13.346	138,555
2025-02-17	15.940	16.040	15.900	15.960	13.313	127,033
2025-02-14	16.080	16.080	15.860	15.900	13.263	119,495
2025-02-13	16.080	16.100	15.680	16.000	13.346	168,840
2025-02-12	16.240	16.260	15.960	16.000	13.346	141,142
2025-02-11	16.340	16.480	16.220	16.280	13.580	94,744
2025-02-10	16.300	16.440	16.120	16.320	13.613	235,095
2025-02-07	16.500	16.500	16.240	16.280	13.580	108,222
2025-02-06	16.620	16.620	16.380	16.420	13.696	220,930
2025-02-05	16.600	16.620	16.480	16.540	13.796	124,107
2025-02-04	16.720	16.800	16.560	16.620	13.863	152,360
2025-02-03	16.800	16.900	16.640	16.720	13.947	136,086
2025-01-31	16.900	16.900	16.700	16.860	14.063	102,136
2025-01-30	16.720	17.160	16.720	16.840	14.047	103,399
2025-01-29	17.020	17.020	16.680	16.720	13.947	158,918
2025-01-28	16.360	16.880	16.360	16.880	14.080	162,050
2025-01-27	16.320	16.580	16.260	16.400	13.680	198,977
2025-01-24	16.500	16.500	16.080	16.320	13.613	130,041
2025-01-23	15.940	16.540	15.860	16.500	13.763	210,150
2025-01-22	16.280	16.440	15.840	15.920	13.279	192,328
2025-01-21	17.000	17.200	16.720	17.100	13.571	346,076
2025-01-20	16.400	16.920	16.340	16.840	13.365	384,211
2025-01-17	16.280	16.380	16.100	16.220	12.873	138,362
2025-01-16	16.380	16.420	16.100	16.200	12.857	116,942
2025-01-15	16.160	16.440	15.940	16.360	12.984	126,762
2025-01-14	15.880	16.420	15.800	16.140	12.809	218,889
2025-01-13	16.720	16.800	15.360	15.560	12.349	369,781
2025-01-10	17.000	17.000	16.720	16.720	13.270	99,352
2025-01-09	17.020	17.180	16.840	16.980	13.476	119,296
2025-01-08	16.500	17.040	16.480	16.940	13.444	127,432
2025-01-07	16.800	16.840	16.500	16.520	13.111	135,544
2025-01-06	17.080	17.080	16.680	16.740	13.285	112,180
2025-01-03	16.800	16.900	16.700	16.840	13.365	82,279
2025-01-02	16.920	17.280	16.640	16.780	13.317	185,823
2024-12-31	16.740	16.900	16.460	16.900	13.412	109,397
2024-12-30	16.580	16.600	16.320	16.540	13.127	115,300
2024-12-27	16.860	16.860	16.460	16.580	13.158	188,545
2024-12-24	16.280	16.700	16.180	16.680	13.238	89,601
2024-12-23	16.300	16.560	16.100	16.280	12.920	182,979
2024-12-20	15.900	16.240	15.660	16.160	12.825	133,129
2024-12-19	15.500	15.860	15.460	15.800	12.539	102,779
2024-12-18	15.640	15.640	15.160	15.580	12.365	91,229
2024-12-17	15.520	15.600	15.340	15.460	12.270	79,228
2024-12-16	15.780	15.820	15.560	15.620	12.397	68,255
2024-12-13	15.820	16.260	15.720	15.800	12.539	116,055
2024-12-12	15.460	15.840	15.360	15.700	12.460	99,331
2024-12-11	15.120	15.460	15.020	15.420	12.238	74,433
2024-12-10	15.140	15.260	14.960	14.980	11.889	66,249
2024-12-09	15.240	15.260	15.140	15.160	12.032	51,510
2024-12-06	15.440	15.500	15.200	15.220	12.079	39,127
2024-12-05	15.240	15.460	15.200	15.440	12.254	111,260
2024-12-04	15.160	15.260	15.000	15.260	12.111	35,417
2024-12-03	15.200	15.220	15.000	15.120	12.000	37,281
2024-12-02	15.200	15.320	15.040	15.180	12.047	38,524
2024-11-29	15.100	15.160	15.060	15.160	12.032	25,900

← NewerPage 8 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.