Libertas 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 1.420 | 1.420 | 1.420 | 1.420 | 1.357 | 5,000 |
| 2024-07-26 | 1.420 | 1.420 | 1.420 | 1.420 | 1.357 | 1,561 |
| 2024-07-25 | 1.440 | 1.440 | 1.440 | 1.440 | 1.376 | 1,000 |
| 2024-07-23 | 1.420 | 1.420 | 1.420 | 1.420 | 1.357 | 1,565 |
| 2024-07-19 | 1.420 | 1.420 | 1.420 | 1.420 | 1.357 | 1,500 |
| 2024-07-18 | 1.440 | 1.440 | 1.420 | 1.420 | 1.357 | 1,704 |
| 2024-07-16 | 1.420 | 1.420 | 1.420 | 1.420 | 1.357 | 2,428 |
| 2024-07-15 | 1.400 | 1.400 | 1.400 | 1.400 | 1.338 | 3,284 |
| 2024-07-12 | 1.450 | 1.450 | 1.370 | 1.370 | 1.310 | 5,512 |
| 2024-07-11 | 1.450 | 1.450 | 1.450 | 1.450 | 1.386 | 7,500 |
| 2024-07-10 | 1.580 | 1.580 | 1.450 | 1.450 | 1.386 | 5,633 |
| 2024-07-08 | 1.560 | 1.560 | 1.560 | 1.560 | 1.491 | 2,498 |
| 2024-07-05 | 1.560 | 1.560 | 1.560 | 1.560 | 1.491 | 11,636 |
| 2024-07-04 | 1.460 | 1.460 | 1.460 | 1.460 | 1.396 | 1,492 |
| 2024-07-03 | 1.490 | 1.490 | 1.490 | 1.490 | 1.424 | 2,000 |
| 2024-07-01 | 1.500 | 1.500 | 1.500 | 1.500 | 1.434 | 1,321 |
| 2024-06-28 | 1.460 | 1.460 | 1.460 | 1.460 | 1.396 | 1 |
| 2024-06-26 | 1.460 | 1.460 | 1.460 | 1.460 | 1.396 | 2,574 |
| 2024-06-25 | 1.460 | 1.530 | 1.460 | 1.460 | 1.396 | 3,153 |
| 2024-06-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.434 | 2,700 |
| 2024-06-19 | 1.460 | 1.460 | 1.460 | 1.460 | 1.396 | 3,500 |
| 2024-06-18 | 1.460 | 1.460 | 1.460 | 1.460 | 1.396 | 800 |
| 2024-06-17 | 1.460 | 1.460 | 1.460 | 1.460 | 1.396 | 4,680 |
| 2024-06-14 | 1.500 | 1.560 | 1.500 | 1.560 | 1.491 | 8,000 |
| 2024-06-13 | 1.500 | 1.500 | 1.500 | 1.500 | 1.434 | 29,756 |
| 2024-06-12 | 1.560 | 1.560 | 1.560 | 1.560 | 1.491 | 20,414 |
| 2024-06-11 | 1.710 | 1.720 | 1.710 | 1.720 | 1.625 | 17,036 |
| 2024-06-10 | 1.720 | 1.720 | 1.560 | 1.560 | 1.474 | 3,930 |
| 2024-06-07 | 1.720 | 1.720 | 1.720 | 1.720 | 1.625 | 1,000 |
| 2024-06-06 | 1.720 | 1.720 | 1.720 | 1.720 | 1.625 | 2,000 |
| 2024-06-05 | 1.720 | 1.720 | 1.720 | 1.720 | 1.625 | 4,225 |
| 2024-06-04 | 1.640 | 1.660 | 1.640 | 1.660 | 1.568 | 5,355 |
| 2024-06-03 | 1.540 | 1.550 | 1.540 | 1.550 | 1.464 | 3,070 |
| 2024-05-31 | 1.540 | 1.540 | 1.540 | 1.540 | 1.455 | 3,332 |
| 2024-05-30 | 1.580 | 1.580 | 1.580 | 1.580 | 1.493 | 10,000 |
| 2024-05-29 | 1.500 | 1.500 | 1.500 | 1.500 | 1.417 | 5,246 |
| 2024-05-28 | 1.380 | 1.500 | 1.380 | 1.500 | 1.417 | 17,628 |
| 2024-05-27 | 1.500 | 1.500 | 1.500 | 1.500 | 1.417 | 4,816 |
| 2024-05-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.417 | 16,865 |
| 2024-05-23 | 1.680 | 1.680 | 1.630 | 1.630 | 1.540 | 15,578 |
| 2024-05-22 | 1.730 | 1.730 | 1.710 | 1.710 | 1.615 | 4,150 |
| 2024-05-21 | 1.740 | 1.740 | 1.730 | 1.730 | 1.634 | 3,490 |
| 2024-05-20 | 1.790 | 1.790 | 1.730 | 1.730 | 1.634 | 5,650 |
| 2024-05-17 | 1.750 | 1.760 | 1.750 | 1.760 | 1.663 | 5,430 |
| 2024-05-16 | 1.750 | 1.750 | 1.750 | 1.750 | 1.653 | 3,220 |
| 2024-05-15 | 1.730 | 1.730 | 1.730 | 1.730 | 1.634 | 8,475 |
| 2024-05-14 | 1.750 | 1.750 | 1.730 | 1.730 | 1.634 | 29,251 |
| 2024-05-13 | 1.500 | 1.600 | 1.500 | 1.600 | 1.512 | 13,925 |
| 2024-05-10 | 1.450 | 1.470 | 1.450 | 1.470 | 1.389 | 2,800 |
| 2024-05-09 | 1.390 | 1.420 | 1.390 | 1.420 | 1.342 | 15,565 |
| 2024-05-08 | 1.330 | 1.360 | 1.330 | 1.360 | 1.285 | 15,683 |
| 2024-05-07 | 1.290 | 1.290 | 1.290 | 1.290 | 1.219 | 4,000 |
| 2024-05-06 | 1.280 | 1.280 | 1.280 | 1.280 | 1.209 | 1,568 |
| 2024-05-03 | 1.280 | 1.280 | 1.280 | 1.280 | 1.209 | 4,000 |
| 2024-05-02 | 1.280 | 1.280 | 1.280 | 1.280 | 1.209 | 30,345 |
| 2024-04-29 | 1.250 | 1.250 | 1.250 | 1.250 | 1.181 | 5,920 |
| 2024-04-26 | 1.250 | 1.250 | 1.250 | 1.250 | 1.181 | 300 |
| 2024-04-25 | 1.230 | 1.230 | 1.230 | 1.230 | 1.162 | 3,379 |
| 2024-04-24 | 1.230 | 1.230 | 1.230 | 1.230 | 1.162 | 1,000 |
| 2024-04-23 | 1.230 | 1.230 | 1.230 | 1.230 | 1.162 | 1,865 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-11-05 | 0.0200 EUR |
| 2025-06-06 | 0.0250 EUR |
| 2024-11-08 | 0.0200 EUR |
| 2024-06-12 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.