Libertas 7 SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.050	3.060	3.050	3.060	3.060	4,230
2026-10-15	2.990	3.020	2.980	3.020	3.020	0
2026-10-14	2.990	3.020	2.980	3.020	3.020	8,252
2026-10-13	2.990	3.020	2.980	3.020	3.020	8,252
2026-10-12	2.990	2.990	2.990	2.990	2.990	600
2026-10-09	2.980	2.990	2.980	2.990	2.990	1,592
2026-10-08	2.950	2.960	2.950	2.960	2.960	3
2026-10-07	2.940	2.960	2.940	2.960	2.960	22
2026-10-06	2.960	2.960	2.960	2.960	2.960	752
2026-10-05	2.960	2.960	2.960	2.960	2.960	752
2026-10-02	2.960	2.960	2.960	2.960	2.960	345
2026-10-01	2.960	2.960	2.960	2.960	2.960	1,046
2026-09-30	2.970	3.000	2.970	3.000	3.000	90
2026-09-29	2.970	3.000	2.970	3.000	3.000	90
2026-09-28	2.960	3.050	2.960	3.000	3.000	2,279
2026-09-25	3.010	3.020	2.950	2.960	2.960	2,972
2026-09-24	3.020	3.060	2.930	2.930	2.930	3,565
2026-09-23	3.010	3.030	3.010	3.020	3.020	3,252
2026-09-22	2.950	3.030	2.950	2.950	2.950	4,537
2026-09-21	3.060	3.090	3.060	3.090	3.090	170
2026-09-18	3.040	3.090	3.040	3.090	3.090	109

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.