Libertas 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.050	3.060	3.050	3.060	3.060	4,230
2026-10-15	2.990	3.020	2.980	3.020	3.020	0
2026-10-14	2.990	3.020	2.980	3.020	3.020	8,252
2026-10-13	2.990	3.020	2.980	3.020	3.020	8,252
2026-10-12	2.990	2.990	2.990	2.990	2.990	600
2026-10-09	2.980	2.990	2.980	2.990	2.990	1,592
2026-10-08	2.950	2.960	2.950	2.960	2.960	3
2026-10-07	2.940	2.960	2.940	2.960	2.960	22
2026-10-06	2.960	2.960	2.960	2.960	2.960	752
2026-10-05	2.960	2.960	2.960	2.960	2.960	752
2026-10-02	2.960	2.960	2.960	2.960	2.960	345
2026-10-01	2.960	2.960	2.960	2.960	2.960	1,046
2026-09-30	2.970	3.000	2.970	3.000	3.000	90
2026-09-29	2.970	3.000	2.970	3.000	3.000	90
2026-09-28	2.960	3.050	2.960	3.000	3.000	2,279
2026-09-25	3.010	3.020	2.950	2.960	2.960	2,972
2026-09-24	3.020	3.060	2.930	2.930	2.930	3,565
2026-09-23	3.010	3.030	3.010	3.020	3.020	3,252
2026-09-22	2.950	3.030	2.950	2.950	2.950	4,537
2026-09-21	3.060	3.090	3.060	3.090	3.090	170
2026-09-18	3.040	3.090	3.040	3.090	3.090	109
2026-09-17	3.000	3.100	2.900	3.090	3.090	14,555
2026-09-16	2.990	2.990	2.940	2.940	2.940	480
2026-09-15	2.990	2.990	2.940	2.940	2.940	639
2026-09-14	2.940	2.990	2.940	2.990	2.990	934
2026-09-11	2.990	3.000	2.990	2.990	2.990	602
2026-09-10	3.000	3.000	2.950	2.950	2.950	629
2026-09-09	3.000	3.000	2.950	2.950	2.950	629
2026-09-08	2.860	2.990	2.860	2.990	2.990	2,582
2026-09-07	2.960	3.100	2.800	2.900	2.900	9,080
2026-09-04	2.830	2.910	2.820	2.910	2.910	700
2026-09-03	2.980	2.980	2.810	2.900	2.900	12,554
2026-09-02	3.000	3.000	2.730	2.910	2.910	7,227
2026-09-01	3.020	3.020	2.920	2.940	2.940	1,093
2026-08-31	3.050	3.050	2.900	2.960	2.960	6,203
2026-08-28	3.090	3.090	2.960	2.960	2.960	6,032
2026-08-27	3.050	3.050	3.010	3.030	3.030	220
2026-08-26	3.030	3.030	3.030	3.030	3.030	1,200
2026-08-25	2.990	3.050	2.990	3.030	3.030	2,494
2026-08-24	3.050	3.080	2.990	3.020	3.020	2,675
2026-08-21	3.030	3.080	3.020	3.080	3.080	1,926
2026-08-20	3.010	3.070	3.010	3.040	3.040	496
2026-08-19	3.010	3.060	3.010	3.040	3.040	546
2026-08-18	3.010	3.060	3.010	3.040	3.040	546
2026-08-17	2.980	3.070	2.980	3.070	3.070	3,787
2026-08-14	3.020	3.020	3.020	3.020	3.020	450
2026-08-13	3.040	3.070	3.020	3.020	3.020	2,025
2026-08-12	3.030	3.070	3.030	3.070	3.070	859
2026-08-11	3.020	3.030	3.020	3.020	3.020	1,796
2026-08-10	3.100	3.100	3.030	3.030	3.030	28
2026-08-07	3.040	3.100	3.030	3.030	3.030	2,044
2026-08-06	3.070	3.070	3.040	3.040	3.040	100
2026-08-05	3.040	3.120	3.040	3.040	3.040	5,039
2026-08-04	3.020	3.430	2.940	3.020	3.020	55,461
2026-08-03	3.140	3.220	3.000	3.050	3.050	12,847
2026-07-31	3.000	3.140	3.000	3.000	3.000	1,425
2026-07-30	3.000	3.050	3.000	3.020	3.020	400
2026-07-29	2.980	3.020	2.980	3.020	3.020	2,001
2026-07-28	2.980	3.020	2.980	3.020	3.020	2,001
2026-07-27	2.980	3.150	2.980	3.100	3.100	2,411

Page 1 of 18 · 1,030 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0400 EUR
2025-11-05	0.0200 EUR
2025-06-06	0.0250 EUR
2024-11-08	0.0200 EUR
2024-06-12	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.