Libertas 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	1.420	1.420	1.420	1.420	1.357	5,000
2024-07-26	1.420	1.420	1.420	1.420	1.357	1,561
2024-07-25	1.440	1.440	1.440	1.440	1.376	1,000
2024-07-23	1.420	1.420	1.420	1.420	1.357	1,565
2024-07-19	1.420	1.420	1.420	1.420	1.357	1,500
2024-07-18	1.440	1.440	1.420	1.420	1.357	1,704
2024-07-16	1.420	1.420	1.420	1.420	1.357	2,428
2024-07-15	1.400	1.400	1.400	1.400	1.338	3,284
2024-07-12	1.450	1.450	1.370	1.370	1.310	5,512
2024-07-11	1.450	1.450	1.450	1.450	1.386	7,500
2024-07-10	1.580	1.580	1.450	1.450	1.386	5,633
2024-07-08	1.560	1.560	1.560	1.560	1.491	2,498
2024-07-05	1.560	1.560	1.560	1.560	1.491	11,636
2024-07-04	1.460	1.460	1.460	1.460	1.396	1,492
2024-07-03	1.490	1.490	1.490	1.490	1.424	2,000
2024-07-01	1.500	1.500	1.500	1.500	1.434	1,321
2024-06-28	1.460	1.460	1.460	1.460	1.396	1
2024-06-26	1.460	1.460	1.460	1.460	1.396	2,574
2024-06-25	1.460	1.530	1.460	1.460	1.396	3,153
2024-06-24	1.500	1.500	1.500	1.500	1.434	2,700
2024-06-19	1.460	1.460	1.460	1.460	1.396	3,500
2024-06-18	1.460	1.460	1.460	1.460	1.396	800
2024-06-17	1.460	1.460	1.460	1.460	1.396	4,680
2024-06-14	1.500	1.560	1.500	1.560	1.491	8,000
2024-06-13	1.500	1.500	1.500	1.500	1.434	29,756
2024-06-12	1.560	1.560	1.560	1.560	1.491	20,414
2024-06-11	1.710	1.720	1.710	1.720	1.625	17,036
2024-06-10	1.720	1.720	1.560	1.560	1.474	3,930
2024-06-07	1.720	1.720	1.720	1.720	1.625	1,000
2024-06-06	1.720	1.720	1.720	1.720	1.625	2,000
2024-06-05	1.720	1.720	1.720	1.720	1.625	4,225
2024-06-04	1.640	1.660	1.640	1.660	1.568	5,355
2024-06-03	1.540	1.550	1.540	1.550	1.464	3,070
2024-05-31	1.540	1.540	1.540	1.540	1.455	3,332
2024-05-30	1.580	1.580	1.580	1.580	1.493	10,000
2024-05-29	1.500	1.500	1.500	1.500	1.417	5,246
2024-05-28	1.380	1.500	1.380	1.500	1.417	17,628
2024-05-27	1.500	1.500	1.500	1.500	1.417	4,816
2024-05-24	1.500	1.500	1.500	1.500	1.417	16,865
2024-05-23	1.680	1.680	1.630	1.630	1.540	15,578
2024-05-22	1.730	1.730	1.710	1.710	1.615	4,150
2024-05-21	1.740	1.740	1.730	1.730	1.634	3,490
2024-05-20	1.790	1.790	1.730	1.730	1.634	5,650
2024-05-17	1.750	1.760	1.750	1.760	1.663	5,430
2024-05-16	1.750	1.750	1.750	1.750	1.653	3,220
2024-05-15	1.730	1.730	1.730	1.730	1.634	8,475
2024-05-14	1.750	1.750	1.730	1.730	1.634	29,251
2024-05-13	1.500	1.600	1.500	1.600	1.512	13,925
2024-05-10	1.450	1.470	1.450	1.470	1.389	2,800
2024-05-09	1.390	1.420	1.390	1.420	1.342	15,565
2024-05-08	1.330	1.360	1.330	1.360	1.285	15,683
2024-05-07	1.290	1.290	1.290	1.290	1.219	4,000
2024-05-06	1.280	1.280	1.280	1.280	1.209	1,568
2024-05-03	1.280	1.280	1.280	1.280	1.209	4,000
2024-05-02	1.280	1.280	1.280	1.280	1.209	30,345
2024-04-29	1.250	1.250	1.250	1.250	1.181	5,920
2024-04-26	1.250	1.250	1.250	1.250	1.181	300
2024-04-25	1.230	1.230	1.230	1.230	1.162	3,379
2024-04-24	1.230	1.230	1.230	1.230	1.162	1,000
2024-04-23	1.230	1.230	1.230	1.230	1.162	1,865

← NewerPage 10 of 18 · 1,033 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0400 EUR
2025-11-05	0.0200 EUR
2025-06-06	0.0250 EUR
2024-11-08	0.0200 EUR
2024-06-12	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.