Libertas 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 1.220 | 1.220 | 1.220 | 1.220 | 1.153 | 500 |
| 2024-04-19 | 1.200 | 1.200 | 1.200 | 1.200 | 1.134 | 360 |
| 2024-04-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.134 | 2,000 |
| 2024-04-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.134 | 2,000 |
| 2024-04-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.134 | 2,000 |
| 2024-04-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.134 | 1,000 |
| 2024-04-11 | 1.200 | 1.200 | 1.200 | 1.200 | 1.134 | 96 |
| 2024-04-10 | 1.200 | 1.200 | 1.200 | 1.200 | 1.134 | 1,000 |
| 2024-04-09 | 1.200 | 1.200 | 1.200 | 1.200 | 1.134 | 1,000 |
| 2024-04-08 | 1.220 | 1.220 | 1.220 | 1.220 | 1.153 | 750 |
| 2024-04-05 | 1.230 | 1.240 | 1.230 | 1.240 | 1.171 | 4,007 |
| 2024-04-04 | 1.230 | 1.230 | 1.230 | 1.230 | 1.162 | 4,005 |
| 2024-04-02 | 1.230 | 1.230 | 1.200 | 1.200 | 1.134 | 25 |
| 2024-03-28 | 1.210 | 1.210 | 1.200 | 1.200 | 1.134 | 7 |
| 2024-03-27 | 1.220 | 1.220 | 1.200 | 1.200 | 1.134 | 1,433 |
| 2024-03-25 | 1.220 | 1.220 | 1.200 | 1.200 | 1.134 | 100 |
| 2024-03-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.134 | 1,300 |
| 2024-03-20 | 1.200 | 1.210 | 1.200 | 1.210 | 1.143 | 1,802 |
| 2024-03-19 | 1.200 | 1.200 | 1.200 | 1.200 | 1.134 | 2,655 |
| 2024-03-18 | 1.180 | 1.180 | 1.180 | 1.180 | 1.115 | 723 |
| 2024-03-14 | 1.180 | 1.180 | 1.180 | 1.180 | 1.115 | 7,948 |
| 2024-03-13 | 1.170 | 1.170 | 1.170 | 1.170 | 1.105 | 2,351 |
| 2024-03-07 | 1.160 | 1.160 | 1.160 | 1.160 | 1.096 | 3,589 |
| 2024-03-06 | 1.160 | 1.160 | 1.160 | 1.160 | 1.096 | 5,602 |
| 2024-03-04 | 1.120 | 1.120 | 1.120 | 1.120 | 1.058 | 775 |
| 2024-02-29 | 1.150 | 1.150 | 1.150 | 1.150 | 1.086 | 210 |
| 2024-02-28 | 1.120 | 1.120 | 1.120 | 1.120 | 1.058 | 5,325 |
| 2024-02-27 | 1.150 | 1.150 | 1.120 | 1.120 | 1.058 | 10,000 |
| 2024-02-26 | 1.090 | 1.100 | 1.090 | 1.100 | 1.039 | 16,859 |
| 2024-02-23 | 1.070 | 1.090 | 1.070 | 1.090 | 1.030 | 6,856 |
| 2024-02-22 | 1.070 | 1.070 | 1.070 | 1.070 | 1.011 | 1,919 |
| 2024-02-20 | 1.060 | 1.060 | 1.060 | 1.060 | 1.001 | 1,755 |
| 2024-02-16 | 1.080 | 1.080 | 1.080 | 1.080 | 1.020 | 3,513 |
| 2024-02-15 | 1.080 | 1.080 | 1.080 | 1.080 | 1.020 | 130 |
| 2024-02-14 | 1.080 | 1.080 | 1.080 | 1.080 | 1.020 | 2,520 |
| 2024-02-13 | 1.060 | 1.060 | 1.060 | 1.060 | 1.001 | 2,810 |
| 2024-02-12 | 1.060 | 1.060 | 1.060 | 1.060 | 1.001 | 5,325 |
| 2024-02-09 | 1.060 | 1.060 | 1.060 | 1.060 | 1.001 | 1,000 |
| 2024-02-08 | 1.060 | 1.060 | 1.060 | 1.060 | 1.001 | 3,800 |
| 2024-02-07 | 1.060 | 1.060 | 1.060 | 1.060 | 1.001 | 80 |
| 2024-02-06 | 1.060 | 1.060 | 1.060 | 1.060 | 1.001 | 2,000 |
| 2024-02-05 | 1.030 | 1.030 | 1.030 | 1.030 | 0.973 | 10 |
| 2024-01-31 | 1.030 | 1.030 | 1.030 | 1.030 | 0.973 | 9,000 |
| 2024-01-30 | 1.050 | 1.050 | 1.050 | 1.050 | 0.992 | 7,100 |
| 2024-01-29 | 1.030 | 1.030 | 1.030 | 1.030 | 0.973 | 5,471 |
| 2024-01-26 | 1.030 | 1.030 | 1.030 | 1.030 | 0.973 | 7,918 |
| 2024-01-25 | 1.040 | 1.040 | 1.040 | 1.040 | 0.983 | 300 |
| 2024-01-23 | 1.050 | 1.050 | 1.040 | 1.040 | 0.983 | 1 |
| 2024-01-22 | 1.030 | 1.040 | 1.030 | 1.040 | 0.983 | 76 |
| 2024-01-16 | 1.040 | 1.040 | 1.040 | 1.040 | 0.983 | 2,000 |
| 2024-01-15 | 1.040 | 1.040 | 1.020 | 1.020 | 0.964 | 29 |
| 2024-01-12 | 1.020 | 1.020 | 1.020 | 1.020 | 0.964 | 2,430 |
| 2024-01-11 | 1.040 | 1.040 | 1.040 | 1.040 | 0.983 | 3,699 |
| 2024-01-10 | 1.100 | 1.100 | 1.040 | 1.040 | 0.983 | 10,100 |
| 2024-01-09 | 1.070 | 1.070 | 1.070 | 1.070 | 1.011 | 5,571 |
| 2024-01-08 | 1.060 | 1.060 | 1.040 | 1.040 | 0.983 | 2,000 |
| 2024-01-05 | 1.040 | 1.040 | 1.020 | 1.040 | 0.983 | 4,005 |
| 2024-01-02 | 1.020 | 1.020 | 1.020 | 1.020 | 0.964 | 638 |
| 2023-12-29 | 1.020 | 1.020 | 1.020 | 1.020 | 0.964 | 6,576 |
| 2023-12-28 | 1.010 | 1.010 | 1.010 | 1.010 | 0.954 | 8,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-11-05 | 0.0200 EUR |
| 2025-06-06 | 0.0250 EUR |
| 2024-11-08 | 0.0200 EUR |
| 2024-06-12 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.