Libertas 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-27	1.020	1.020	1.020	1.020	0.964	3,750
2023-12-22	1.020	1.020	1.020	1.020	0.964	2,500
2023-12-21	1.040	1.040	1.040	1.040	0.983	1,000
2023-12-20	1.040	1.040	1.040	1.040	0.983	5,300
2023-12-19	1.040	1.040	1.040	1.040	0.983	6,020
2023-12-18	1.040	1.040	1.040	1.040	0.983	2,500
2023-12-15	1.080	1.080	1.080	1.080	1.020	2,300
2023-12-14	1.050	1.050	1.050	1.050	0.992	1,497
2023-12-13	1.050	1.050	1.050	1.050	0.992	3,903
2023-12-12	1.040	1.040	1.040	1.040	0.983	1,409
2023-12-11	1.060	1.060	1.060	1.060	1.001	1,000
2023-12-06	1.050	1.050	1.040	1.040	0.983	2,000
2023-12-05	1.020	1.020	1.020	1.020	0.964	1,422
2023-12-04	1.040	1.040	1.040	1.040	0.983	6,840
2023-12-01	1.010	1.040	1.010	1.040	0.983	1,520
2023-11-30	1.010	1.030	1.010	1.030	0.973	1,427
2023-11-28	1.010	1.010	1.010	1.010	0.954	393
2023-11-27	1.010	1.010	1.010	1.010	0.954	641
2023-11-24	1.050	1.050	1.030	1.030	0.973	1,705
2023-11-20	1.030	1.030	1.030	1.030	0.973	200
2023-11-17	1.000	1.030	1.000	1.030	0.973	7,815
2023-11-16	1.000	1.000	1.000	1.000	0.945	5,200
2023-11-15	1.040	1.040	1.020	1.020	0.964	193
2023-11-14	1.060	1.060	1.020	1.020	0.964	6,364
2023-11-13	1.050	1.050	1.050	1.050	0.992	19,000
2023-11-09	0.990	0.990	0.990	0.990	0.935	2,500
2023-11-08	1.050	1.050	1.050	1.050	0.992	1,000
2023-11-07	1.050	1.050	1.050	1.050	0.992	2,818
2023-11-06	1.060	1.060	1.060	1.060	1.001	686
2023-11-03	1.080	1.080	1.060	1.060	1.001	8,366
2023-11-02	1.060	1.060	1.060	1.060	1.001	2,800
2023-11-01	1.010	1.010	1.010	1.010	0.954	1,300
2023-10-31	1.050	1.050	1.050	1.050	0.992	268
2023-10-30	1.030	1.030	1.030	1.030	0.973	570
2023-10-26	1.000	1.000	1.000	1.000	0.945	10,332
2023-10-24	1.010	1.030	1.010	1.030	0.973	1,461
2023-10-23	1.000	1.000	1.000	1.000	0.945	11,300
2023-10-20	1.070	1.070	1.070	1.070	1.011	16,000
2023-10-19	1.040	1.040	1.020	1.020	0.964	1,601
2023-10-18	1.000	1.090	1.000	1.090	1.030	21,800
2023-10-17	1.060	1.060	1.060	1.060	1.001	3,750
2023-10-16	1.000	1.000	1.000	1.000	0.945	3,120
2023-10-12	1.090	1.090	1.070	1.070	1.011	9,850
2023-10-11	1.000	1.000	1.000	1.000	0.945	1,016
2023-10-06	1.010	1.010	1.010	1.010	0.954	310
2023-10-05	1.010	1.010	1.000	1.000	0.945	100
2023-10-03	1.000	1.000	1.000	1.000	0.945	2,113
2023-10-02	1.000	1.000	1.000	1.000	0.945	1,300
2023-09-29	1.000	1.000	1.000	1.000	0.945	1,400
2023-09-28	1.000	1.000	1.000	1.000	0.945	1,300
2023-09-27	0.980	1.000	0.980	1.000	0.945	7,340
2023-09-26	1.010	1.010	1.010	1.010	0.954	3,970
2023-09-25	1.010	1.010	1.010	1.010	0.954	4,030
2023-09-22	1.000	1.000	1.000	1.000	0.945	405
2023-09-21	1.000	1.000	1.000	1.000	0.945	4,000
2023-09-20	1.000	1.000	1.000	1.000	0.945	3,000
2023-09-19	1.000	1.020	1.000	1.020	0.964	4,300
2023-09-18	1.000	1.000	1.000	1.000	0.945	4,000
2023-09-14	1.000	1.000	1.000	1.000	0.945	1,000
2023-09-13	0.970	0.970	0.970	0.970	0.916	17,826

← NewerPage 12 of 18 · 1,033 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0400 EUR
2025-11-05	0.0200 EUR
2025-06-06	0.0250 EUR
2024-11-08	0.0200 EUR
2024-06-12	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.