Libertas 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	1.060	1.070	1.060	1.070	1.011	3,000
2023-09-11	1.060	1.060	1.060	1.060	1.001	1,500
2023-09-07	1.060	1.060	1.060	1.060	1.001	1,000
2023-09-06	1.060	1.060	1.060	1.060	1.001	600
2023-09-05	1.050	1.050	1.050	1.050	0.992	3,959
2023-09-04	1.060	1.060	1.060	1.060	1.001	1,000
2023-09-01	1.050	1.050	1.050	1.050	0.992	1,305
2023-08-31	1.090	1.090	1.090	1.090	1.030	200
2023-08-29	1.040	1.040	1.030	1.030	0.973	5
2023-08-28	1.030	1.030	1.030	1.030	0.973	998
2023-08-24	1.050	1.050	1.050	1.050	0.992	300
2023-08-23	1.050	1.050	1.050	1.050	0.992	11,000
2023-08-22	1.060	1.060	1.060	1.060	1.001	301
2023-08-21	1.080	1.080	1.070	1.070	1.011	1
2023-08-18	1.070	1.070	1.070	1.070	1.011	5,000
2023-08-17	1.050	1.050	1.050	1.050	0.992	2,247
2023-08-16	1.050	1.050	1.050	1.050	0.992	1,206
2023-08-14	1.060	1.060	1.060	1.060	1.001	1,002
2023-08-09	1.090	1.090	1.090	1.090	1.030	6,500
2023-08-08	1.110	1.110	1.110	1.110	1.049	200
2023-08-02	1.180	1.180	1.130	1.130	1.068	15,886
2023-08-01	1.110	1.110	1.110	1.110	1.049	450
2023-07-28	1.090	1.090	1.090	1.090	1.030	1,500
2023-07-27	1.120	1.120	1.100	1.100	1.039	5,686
2023-07-26	1.030	1.120	1.030	1.120	1.058	8,902
2023-07-25	0.980	1.000	0.980	1.000	0.945	3,880
2023-07-24	0.970	0.980	0.970	0.980	0.926	43
2023-07-21	0.980	0.980	0.980	0.980	0.926	1,300
2023-07-19	0.970	0.970	0.970	0.970	0.916	1,204
2023-07-17	0.970	0.970	0.970	0.970	0.916	400
2023-07-12	0.980	0.980	0.980	0.980	0.926	4,475
2023-07-11	0.940	0.970	0.940	0.970	0.916	3,900
2023-07-10	0.920	0.930	0.920	0.930	0.879	9,610
2023-07-07	0.910	0.920	0.910	0.920	0.869	15,128
2023-07-06	0.990	0.990	0.980	0.980	0.926	3,212
2023-07-05	0.990	0.990	0.980	0.980	0.926	4,200
2023-07-03	1.000	1.000	1.000	1.000	0.945	3,350
2023-06-30	1.000	1.000	1.000	1.000	0.945	2,000
2023-06-29	0.980	0.990	0.980	0.990	0.935	2,200
2023-06-28	0.960	0.970	0.960	0.970	0.916	1,941
2023-06-27	0.950	0.950	0.950	0.950	0.898	550
2023-06-26	0.940	0.940	0.940	0.940	0.888	1,600
2023-06-23	0.940	0.940	0.940	0.940	0.888	1,500
2023-06-22	0.910	0.920	0.910	0.920	0.869	7,500
2023-06-21	0.940	0.940	0.900	0.900	0.850	6,000
2023-06-20	0.940	0.940	0.930	0.930	0.879	15,778
2023-06-19	0.940	0.940	0.930	0.930	0.879	15,200
2023-06-16	1.040	1.040	1.040	1.040	0.983	1,822
2023-06-15	1.130	1.130	1.100	1.100	1.039	19,900
2023-06-14	1.040	1.100	1.040	1.100	1.039	38,200
2023-06-12	0.950	0.950	0.950	0.950	0.898	2,000
2023-06-09	0.950	0.950	0.950	0.950	0.898	2,000
2023-06-07	0.930	0.940	0.930	0.940	0.888	4,500
2023-06-05	0.950	0.960	0.950	0.960	0.907	1,800
2023-06-02	0.960	0.960	0.950	0.950	0.898	25,000
2023-06-01	0.875	0.875	0.875	0.875	0.827	4,748
2023-05-31	0.890	0.890	0.890	0.890	0.841	215
2023-05-30	0.890	0.890	0.890	0.890	0.841	678
2023-05-22	0.900	0.900	0.900	0.900	0.850	2,000
2023-05-18	0.900	0.900	0.900	0.900	0.850	1,300

← NewerPage 13 of 18 · 1,033 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0400 EUR
2025-11-05	0.0200 EUR
2025-06-06	0.0250 EUR
2024-11-08	0.0200 EUR
2024-06-12	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.