Libertas 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-16	0.900	0.900	0.900	0.900	0.850	1,300
2023-05-04	0.900	0.900	0.900	0.900	0.850	2,000
2023-05-03	0.900	0.900	0.900	0.900	0.850	3,100
2023-05-02	0.910	0.910	0.905	0.905	0.855	8,000
2023-04-28	0.900	0.905	0.900	0.905	0.855	5,500
2023-04-24	0.870	0.875	0.870	0.875	0.827	5,836
2023-04-17	0.890	0.890	0.890	0.890	0.841	1,340
2023-04-14	0.890	0.890	0.880	0.880	0.831	10
2023-04-03	0.880	0.880	0.880	0.880	0.831	320
2023-03-31	0.890	0.890	0.880	0.880	0.831	160
2023-03-29	0.895	0.895	0.880	0.880	0.831	8,350
2023-03-28	0.890	0.890	0.880	0.880	0.831	10
2023-03-24	0.880	0.880	0.880	0.880	0.831	810
2023-03-23	0.880	0.880	0.870	0.870	0.822	15
2023-03-17	0.870	0.870	0.870	0.870	0.822	9,710
2023-03-16	0.910	0.910	0.880	0.880	0.831	15,399
2023-03-15	0.880	0.895	0.880	0.895	0.846	3,749
2023-03-14	0.860	0.870	0.860	0.870	0.822	7,208
2023-03-13	0.850	0.850	0.850	0.850	0.803	6,406
2023-03-09	0.880	0.880	0.880	0.880	0.831	1,800
2023-03-06	0.890	0.895	0.890	0.895	0.846	174
2023-03-02	0.895	0.895	0.895	0.895	0.846	3,720
2023-03-01	0.875	0.890	0.875	0.890	0.841	5,300
2023-02-28	0.880	0.880	0.880	0.880	0.831	452
2023-02-27	0.875	0.895	0.875	0.895	0.846	5,290
2023-02-24	0.915	0.915	0.900	0.900	0.850	6,923
2023-02-23	0.950	0.950	0.950	0.950	0.898	650
2023-02-21	0.950	0.950	0.950	0.950	0.898	270
2023-02-20	0.950	0.950	0.950	0.950	0.898	2,749
2023-02-17	0.940	0.950	0.940	0.950	0.898	2,597
2023-02-16	0.930	0.930	0.930	0.930	0.879	2,333
2023-02-07	0.950	0.950	0.950	0.950	0.898	50
2023-02-06	0.965	0.965	0.950	0.950	0.898	1,900
2023-02-03	0.965	0.965	0.965	0.965	0.912	1,000
2023-02-02	0.970	0.970	0.950	0.970	0.916	1,024
2023-02-01	0.970	0.970	0.970	0.970	0.916	1,880
2023-01-31	0.970	0.970	0.970	0.970	0.916	1,000
2023-01-30	0.980	0.980	0.980	0.980	0.926	1,000
2023-01-27	0.980	0.980	0.980	0.980	0.926	1,000
2023-01-26	0.980	0.980	0.980	0.980	0.926	1,150
2023-01-25	0.890	0.970	0.890	0.970	0.916	9,050
2023-01-24	0.915	0.915	0.915	0.915	0.864	1,300
2023-01-23	0.910	0.910	0.910	0.910	0.860	1,000
2023-01-20	0.900	0.900	0.900	0.900	0.850	2,099
2023-01-19	0.900	0.900	0.900	0.900	0.850	1,000
2023-01-18	0.910	0.910	0.910	0.910	0.860	1,000
2023-01-17	0.915	0.915	0.905	0.905	0.855	170
2023-01-16	0.910	0.910	0.905	0.905	0.855	2,299
2023-01-13	0.905	0.905	0.905	0.905	0.855	1,100
2023-01-12	0.915	0.915	0.910	0.910	0.860	2,499
2023-01-11	0.930	0.930	0.930	0.930	0.879	2,800
2023-01-10	0.925	0.925	0.925	0.925	0.874	2,798
2023-01-03	0.920	0.920	0.910	0.910	0.860	100
2023-01-02	0.920	0.920	0.910	0.910	0.860	1
2022-12-30	0.890	0.910	0.890	0.910	0.860	4,210
2022-12-29	0.890	0.890	0.890	0.890	0.841	4,598
2022-12-28	0.900	0.900	0.900	0.900	0.850	602
2022-12-27	0.900	0.900	0.900	0.900	0.850	14,840
2022-12-23	0.930	0.930	0.910	0.930	0.879	3,004
2022-12-22	0.920	0.930	0.920	0.930	0.879	6,000

← NewerPage 14 of 18 · 1,033 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0400 EUR
2025-11-05	0.0200 EUR
2025-06-06	0.0250 EUR
2024-11-08	0.0200 EUR
2024-06-12	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.