Libertas 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.890	0.910	0.890	0.910	0.860	6,000
2022-12-20	0.930	0.930	0.930	0.930	0.879	3,900
2022-12-19	0.930	0.930	0.930	0.930	0.879	6,001
2022-12-16	0.945	0.945	0.940	0.940	0.888	5,150
2022-12-15	0.900	0.900	0.900	0.900	0.850	1,300
2022-12-14	0.890	0.890	0.890	0.890	0.841	1,300
2022-12-13	0.880	0.880	0.880	0.880	0.831	2,300
2022-12-12	0.880	0.880	0.880	0.880	0.831	1,300
2022-12-07	0.870	0.870	0.870	0.870	0.822	2,000
2022-12-05	0.870	0.870	0.870	0.870	0.822	2,899
2022-12-01	0.900	0.900	0.900	0.900	0.850	1,000
2022-11-30	0.900	0.900	0.900	0.900	0.850	2,300
2022-11-29	0.900	0.900	0.900	0.900	0.850	5,337
2022-11-28	0.910	0.910	0.900	0.900	0.850	2,799
2022-11-25	0.855	0.870	0.855	0.870	0.822	59,009
2022-11-24	0.950	0.950	0.950	0.950	0.898	1,193
2022-11-21	0.970	0.970	0.940	0.940	0.888	111
2022-11-18	0.940	0.940	0.940	0.940	0.888	662
2022-11-17	0.960	0.960	0.940	0.940	0.888	1
2022-11-16	0.940	0.940	0.940	0.940	0.888	1
2022-11-15	0.940	0.940	0.940	0.940	0.888	1,309
2022-11-14	0.960	0.960	0.960	0.960	0.907	1,100
2022-11-11	0.940	0.940	0.940	0.940	0.888	2,000
2022-11-09	0.980	0.980	0.970	0.970	0.916	2,000
2022-11-08	1.000	1.000	0.990	0.990	0.935	2,149
2022-11-07	0.990	1.010	0.990	1.010	0.954	1,989
2022-11-04	1.000	1.000	1.000	1.000	0.945	2,299
2022-11-02	0.990	0.990	0.990	0.990	0.935	562
2022-11-01	1.010	1.010	1.000	1.000	0.945	1,399
2022-10-31	1.010	1.010	0.990	0.990	0.935	1,939
2022-10-28	0.975	1.010	0.975	1.010	0.954	5,909
2022-10-27	0.975	0.975	0.975	0.975	0.921	729
2022-10-21	0.975	0.975	0.975	0.975	0.921	100
2022-10-19	0.975	0.975	0.975	0.975	0.921	16
2022-10-05	0.975	0.975	0.975	0.975	0.921	2,600
2022-10-04	0.960	0.960	0.890	0.890	0.841	7,178
2022-10-03	0.970	0.970	0.950	0.950	0.898	4,949
2022-09-30	0.980	0.990	0.980	0.990	0.935	2,000
2022-09-29	0.990	0.990	0.990	0.990	0.935	1,000
2022-09-28	1.000	1.000	0.990	0.990	0.935	2,000
2022-09-27	1.010	1.010	1.010	1.010	0.954	1,000
2022-09-26	1.060	1.060	1.010	1.010	0.954	7,000
2022-09-23	1.080	1.080	1.080	1.080	1.020	1,000
2022-09-22	1.080	1.080	1.080	1.080	1.020	4,177
2022-09-21	1.100	1.100	1.080	1.080	1.020	2,904
2022-09-20	1.120	1.120	1.120	1.120	1.058	2,000
2022-09-19	1.150	1.150	1.140	1.140	1.077	5,000
2022-09-16	1.100	1.100	1.100	1.100	1.039	2,115
2022-09-15	1.140	1.140	1.140	1.140	1.077	1,000
2022-09-13	1.160	1.160	1.160	1.160	1.096	1,000
2022-09-09	1.160	1.160	1.160	1.160	1.096	195
2022-09-08	1.160	1.160	1.160	1.160	1.096	30
2022-09-06	1.160	1.160	1.160	1.160	1.096	200
2022-09-05	1.160	1.160	1.160	1.160	1.096	199
2022-09-01	1.160	1.160	1.160	1.160	1.096	602
2022-08-30	1.160	1.160	1.160	1.160	1.096	684
2022-08-26	1.160	1.160	1.160	1.160	1.096	1,500
2022-08-24	1.150	1.150	1.150	1.150	1.086	300
2022-08-22	1.170	1.170	1.160	1.160	1.096	6,208
2022-08-19	1.160	1.160	1.160	1.160	1.096	351

← NewerPage 15 of 18 · 1,033 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0400 EUR
2025-11-05	0.0200 EUR
2025-06-06	0.0250 EUR
2024-11-08	0.0200 EUR
2024-06-12	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.