Libertas 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-19	1.160	1.160	1.160	1.160	1.096	351
2022-08-10	1.180	1.180	1.170	1.170	1.105	663
2022-08-09	1.180	1.180	1.180	1.180	1.115	2,500
2022-08-04	1.180	1.180	1.180	1.180	1.115	4,000
2022-08-03	1.140	1.140	1.140	1.140	1.077	1,481
2022-08-02	1.130	1.140	1.130	1.140	1.077	2,200
2022-07-29	1.070	1.120	1.070	1.120	1.058	5,500
2022-07-28	1.060	1.060	1.060	1.060	1.001	4,000
2022-07-27	1.050	1.050	1.050	1.050	0.992	3,793
2022-07-18	1.060	1.060	1.060	1.060	1.001	2,961
2022-07-15	1.080	1.080	1.070	1.070	1.011	150
2022-07-12	1.070	1.070	1.070	1.070	1.011	1,767
2022-07-11	1.080	1.080	1.080	1.080	1.020	150
2022-07-06	1.060	1.080	1.060	1.080	1.020	3,299
2022-07-05	1.070	1.070	1.070	1.070	1.011	1,771
2022-07-04	1.060	1.060	1.060	1.060	1.001	407
2022-07-01	1.060	1.060	1.060	1.060	1.001	1,610
2022-06-29	1.070	1.070	1.070	1.070	1.011	2,033
2022-06-28	1.080	1.080	1.070	1.070	1.011	4,093
2022-06-27	0.975	1.070	0.975	1.070	1.011	11,205
2022-06-24	1.100	1.100	1.080	1.080	1.020	10,868
2022-06-23	1.090	1.120	1.090	1.120	1.058	7,372
2022-06-22	1.160	1.160	1.140	1.140	1.077	9,175
2022-06-21	1.200	1.200	1.180	1.180	1.115	9,262
2022-06-20	1.260	1.260	1.220	1.220	1.153	5,910
2022-06-17	1.300	1.300	1.280	1.280	1.209	6,994
2022-06-16	1.340	1.340	1.320	1.320	1.247	4,330
2022-06-15	1.380	1.380	1.360	1.360	1.285	8,028
2022-06-14	1.400	1.400	1.400	1.400	1.323	3,000
2022-06-09	1.440	1.440	1.420	1.420	1.342	150
2022-06-07	1.420	1.420	1.420	1.420	1.342	1,200
2022-06-03	1.350	1.410	1.350	1.410	1.332	16,190
2022-06-01	1.480	1.480	1.480	1.480	1.398	1,137
2022-05-31	1.520	1.520	1.500	1.500	1.417	3,608
2022-05-30	1.540	1.540	1.540	1.540	1.455	520
2022-05-26	1.550	1.560	1.550	1.560	1.474	500
2022-05-25	1.520	1.540	1.520	1.540	1.455	2,092
2022-05-20	1.540	1.540	1.540	1.540	1.455	744
2022-05-19	1.560	1.560	1.560	1.560	1.474	965
2022-05-17	1.560	1.560	1.560	1.560	1.474	250
2022-05-09	1.570	1.570	1.570	1.570	1.483	1,604
2022-05-06	1.570	1.590	1.550	1.590	1.502	180
2022-05-05	1.590	1.590	1.590	1.590	1.502	2,000
2022-05-04	1.590	1.590	1.570	1.570	1.483	1,800
2022-05-03	1.610	1.610	1.610	1.610	1.521	1,800
2022-04-29	1.720	1.720	1.700	1.700	1.606	2,120
2022-04-28	1.740	1.740	1.740	1.740	1.644	7,903
2022-04-27	1.570	1.590	1.570	1.590	1.502	5,692
2022-04-26	1.720	1.740	1.720	1.740	1.644	37
2022-04-25	1.760	1.760	1.740	1.740	1.644	3,191
2022-04-22	1.840	1.840	1.780	1.780	1.682	3,958
2022-04-21	1.850	1.850	1.830	1.830	1.729	11,320
2022-04-20	1.960	1.960	1.830	1.830	1.729	26,910
2022-04-19	1.990	1.990	1.970	1.970	1.861	59,731
2022-04-14	1.690	1.850	1.690	1.850	1.748	13,012
2022-04-13	1.510	1.560	1.510	1.560	1.474	5,813
2022-04-12	1.460	1.480	1.460	1.480	1.398	5,081
2022-04-11	1.420	1.440	1.420	1.440	1.360	5,415
2022-04-08	1.380	1.400	1.380	1.400	1.323	6,789
2022-04-07	1.340	1.360	1.340	1.360	1.285	3,788

← NewerPage 16 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0400 EUR
2025-11-05	0.0200 EUR
2025-06-06	0.0250 EUR
2024-11-08	0.0200 EUR
2024-06-12	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.