Libertas 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1.390	1.390	1.360	1.360	1.285	2,644
2022-03-30	1.400	1.400	1.380	1.380	1.304	1,750
2022-03-18	1.380	1.380	1.380	1.380	1.304	280
2022-03-17	1.380	1.380	1.360	1.360	1.285	92
2022-03-15	1.340	1.360	1.340	1.360	1.285	50
2022-03-14	1.380	1.380	1.360	1.360	1.285	150
2022-03-10	1.360	1.360	1.360	1.360	1.285	533
2022-03-08	1.360	1.380	1.360	1.380	1.304	1,900
2022-03-03	1.400	1.400	1.380	1.380	1.304	8,693
2022-03-02	1.420	1.420	1.420	1.420	1.342	344
2022-02-25	1.400	1.400	1.400	1.400	1.323	2
2022-02-24	1.400	1.400	1.400	1.400	1.323	5,326
2022-02-21	1.520	1.520	1.500	1.500	1.417	1,051
2022-02-16	1.500	1.500	1.500	1.500	1.417	1,000
2022-02-14	1.470	1.470	1.470	1.470	1.389	6,203
2022-02-10	1.500	1.500	1.500	1.500	1.417	4,950
2022-02-09	1.500	1.500	1.500	1.500	1.417	11,388
2022-02-07	1.540	1.540	1.540	1.540	1.455	1,617
2022-02-04	1.540	1.540	1.520	1.520	1.436	1,761
2022-02-03	1.560	1.560	1.560	1.560	1.474	502
2022-01-24	1.580	1.580	1.580	1.580	1.493	960
2022-01-21	1.560	1.560	1.560	1.560	1.474	2,751
2022-01-20	1.600	1.600	1.580	1.580	1.493	2,157
2022-01-19	1.620	1.620	1.620	1.620	1.530	666
2022-01-17	1.600	1.600	1.600	1.600	1.512	4
2022-01-13	1.600	1.600	1.600	1.600	1.512	2,688
2022-01-12	1.620	1.620	1.600	1.600	1.512	6,196
2022-01-11	1.640	1.640	1.640	1.640	1.549	4,268
2022-01-10	1.640	1.660	1.640	1.660	1.568	4,135
2022-01-07	1.640	1.660	1.640	1.660	1.568	5
2022-01-06	1.660	1.660	1.660	1.660	1.568	2,000
2022-01-05	1.620	1.640	1.620	1.640	1.549	13,946
2022-01-04	1.600	1.600	1.600	1.600	1.512	5,575
2022-01-03	1.580	1.580	1.580	1.580	1.493	5,700
2021-12-30	1.580	1.580	1.560	1.560	1.474	8,982
2021-12-29	1.620	1.620	1.600	1.600	1.512	10,597
2021-12-28	1.640	1.640	1.620	1.620	1.530	9,198
2021-12-27	1.680	1.680	1.660	1.660	1.568	6,726
2021-12-23	1.720	1.720	1.700	1.700	1.606	3,759
2021-12-22	1.740	1.740	1.740	1.740	1.644	1,559
2021-12-21	1.760	1.760	1.760	1.760	1.663	3,796
2021-12-20	1.780	1.780	1.780	1.780	1.682	4,260
2021-12-16	1.800	1.800	1.800	1.800	1.701	744
2021-12-15	1.780	1.780	1.780	1.780	1.682	5,249
2021-12-14	1.800	1.800	1.800	1.800	1.701	4,330
2021-12-10	1.800	1.820	1.800	1.820	1.719	78
2021-12-08	1.820	1.820	1.820	1.820	1.719	1,026
2021-12-06	1.820	1.820	1.820	1.820	1.719	2,033
2021-12-03	1.840	1.840	1.840	1.840	1.738	4,000
2021-12-02	1.820	1.820	1.820	1.820	1.719	1,009
2021-12-01	1.840	1.840	1.840	1.840	1.738	658
2021-11-26	1.880	1.880	1.860	1.860	1.757	2,412
2021-11-25	1.880	1.900	1.880	1.900	1.795	505
2021-11-24	1.900	1.900	1.880	1.900	1.795	875
2021-11-23	1.920	1.920	1.920	1.920	1.814	700
2021-11-19	1.960	1.960	1.940	1.940	1.833	2,187
2021-11-18	1.960	1.960	1.940	1.940	1.833	6,753
2021-11-17	1.990	1.990	1.980	1.980	1.871	9,652
2021-11-15	1.820	1.820	1.820	1.820	1.719	1,908
2021-11-12	1.860	1.860	1.840	1.840	1.738	2,578

← NewerPage 17 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0400 EUR
2025-11-05	0.0200 EUR
2025-06-06	0.0250 EUR
2024-11-08	0.0200 EUR
2024-06-12	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.