Libertas 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 1.820 | 1.840 | 1.820 | 1.840 | 1.738 | 3,550 |
| 2021-11-05 | 1.800 | 1.800 | 1.800 | 1.800 | 1.701 | 1,077 |
| 2021-11-04 | 1.800 | 1.820 | 1.800 | 1.820 | 1.719 | 2,846 |
| 2021-11-03 | 1.800 | 1.800 | 1.800 | 1.800 | 1.701 | 1,100 |
| 2021-11-01 | 1.780 | 1.780 | 1.780 | 1.780 | 1.682 | 1,703 |
| 2021-10-29 | 1.820 | 1.820 | 1.800 | 1.800 | 1.701 | 4,003 |
| 2021-10-28 | 1.860 | 1.860 | 1.840 | 1.840 | 1.738 | 3,335 |
| 2021-10-27 | 1.920 | 1.920 | 1.880 | 1.880 | 1.776 | 7,982 |
| 2021-10-25 | 1.920 | 1.920 | 1.900 | 1.920 | 1.814 | 4,080 |
| 2021-10-22 | 1.950 | 1.950 | 1.940 | 1.940 | 1.833 | 14,404 |
| 2021-10-21 | 1.780 | 1.780 | 1.780 | 1.780 | 1.682 | 1,001 |
| 2021-10-20 | 1.780 | 1.780 | 1.780 | 1.780 | 1.682 | 800 |
| 2021-10-15 | 1.800 | 1.800 | 1.800 | 1.800 | 1.701 | 956 |
| 2021-10-14 | 1.840 | 1.840 | 1.840 | 1.840 | 1.738 | 751 |
← NewerPage 18 of 18 · 1,034 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-11-05 | 0.0200 EUR |
| 2025-06-06 | 0.0250 EUR |
| 2024-11-08 | 0.0200 EUR |
| 2024-06-12 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.