Libertas 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.260 | 3.660 | 3.260 | 3.660 | 3.613 | 48,727 |
| 2026-02-02 | 3.200 | 3.500 | 3.200 | 3.400 | 3.356 | 25,902 |
| 2026-01-30 | 3.160 | 3.200 | 3.120 | 3.140 | 3.100 | 1,473 |
| 2026-01-29 | 3.180 | 3.180 | 3.180 | 3.180 | 3.139 | 565 |
| 2026-01-28 | 3.180 | 3.180 | 3.160 | 3.180 | 3.139 | 616 |
| 2026-01-27 | 3.260 | 3.340 | 3.220 | 3.220 | 3.179 | 11,765 |
| 2026-01-26 | 3.260 | 3.280 | 3.260 | 3.260 | 3.218 | 1,800 |
| 2026-01-23 | 3.220 | 3.280 | 3.220 | 3.280 | 3.238 | 1,562 |
| 2026-01-22 | 3.160 | 3.180 | 3.160 | 3.180 | 3.139 | 5,119 |
| 2026-01-20 | 3.100 | 3.160 | 3.100 | 3.100 | 3.060 | 277 |
| 2026-01-19 | 3.180 | 3.180 | 3.100 | 3.100 | 3.060 | 112 |
| 2026-01-16 | 3.160 | 3.160 | 3.100 | 3.100 | 3.060 | 2,010 |
| 2026-01-15 | 3.100 | 3.160 | 3.100 | 3.160 | 3.120 | 870 |
| 2026-01-14 | 3.060 | 3.160 | 3.060 | 3.120 | 3.080 | 3,554 |
| 2026-01-13 | 3.160 | 3.180 | 3.140 | 3.160 | 3.120 | 4,169 |
| 2026-01-12 | 3.080 | 3.180 | 3.080 | 3.100 | 3.060 | 10,542 |
| 2026-01-09 | 3.060 | 3.060 | 3.060 | 3.060 | 3.021 | 7,383 |
| 2026-01-08 | 3.120 | 3.120 | 3.040 | 3.120 | 3.080 | 2,150 |
| 2026-01-07 | 3.160 | 3.240 | 3.020 | 3.100 | 3.060 | 14,570 |
| 2026-01-06 | 3.180 | 3.280 | 3.160 | 3.200 | 3.159 | 4,577 |
| 2026-01-05 | 3.060 | 3.300 | 3.040 | 3.300 | 3.258 | 15,142 |
| 2026-01-02 | 3.080 | 3.200 | 3.040 | 3.160 | 3.120 | 12,735 |
| 2025-12-31 | 3.080 | 3.080 | 3.000 | 3.000 | 2.962 | 16,325 |
| 2025-12-30 | 3.020 | 3.080 | 3.000 | 3.020 | 2.981 | 10,141 |
| 2025-12-29 | 3.060 | 3.100 | 3.000 | 3.000 | 2.962 | 16,019 |
| 2025-12-23 | 3.100 | 3.100 | 3.060 | 3.100 | 3.060 | 6,203 |
| 2025-12-22 | 3.020 | 3.100 | 3.020 | 3.080 | 3.041 | 3,296 |
| 2025-12-19 | 3.020 | 3.020 | 3.020 | 3.020 | 2.981 | 1,025 |
| 2025-12-18 | 3.100 | 3.100 | 3.000 | 3.060 | 3.021 | 9,151 |
| 2025-12-17 | 3.100 | 3.140 | 3.100 | 3.140 | 3.100 | 884 |
| 2025-12-16 | 3.100 | 3.100 | 3.100 | 3.100 | 3.060 | 1,213 |
| 2025-12-15 | 3.100 | 3.100 | 3.100 | 3.100 | 3.060 | 3,226 |
| 2025-12-12 | 3.000 | 3.080 | 2.980 | 3.040 | 3.001 | 4,001 |
| 2025-12-11 | 3.080 | 3.080 | 3.020 | 3.020 | 2.981 | 2,042 |
| 2025-12-10 | 3.100 | 3.100 | 3.000 | 3.000 | 2.962 | 5,728 |
| 2025-12-09 | 3.020 | 3.140 | 3.020 | 3.020 | 2.981 | 2,214 |
| 2025-12-08 | 3.180 | 3.180 | 3.000 | 3.080 | 3.041 | 3,141 |
| 2025-12-05 | 3.100 | 3.180 | 3.100 | 3.100 | 3.060 | 1,910 |
| 2025-12-04 | 3.000 | 3.100 | 2.860 | 3.100 | 3.060 | 23,861 |
| 2025-12-03 | 3.060 | 3.060 | 3.040 | 3.040 | 3.001 | 835 |
| 2025-12-02 | 3.100 | 3.120 | 3.060 | 3.060 | 3.021 | 7,373 |
| 2025-12-01 | 3.100 | 3.100 | 3.080 | 3.080 | 3.041 | 7,632 |
| 2025-11-28 | 3.220 | 3.220 | 3.160 | 3.160 | 3.120 | 105 |
| 2025-11-27 | 3.160 | 3.160 | 3.160 | 3.160 | 3.120 | 1,000 |
| 2025-11-26 | 3.060 | 3.140 | 3.060 | 3.100 | 3.060 | 1,607 |
| 2025-11-25 | 3.120 | 3.120 | 3.120 | 3.120 | 3.080 | 1,953 |
| 2025-11-24 | 3.080 | 3.120 | 3.080 | 3.120 | 3.080 | 3,115 |
| 2025-11-21 | 3.080 | 3.120 | 3.080 | 3.120 | 3.080 | 349 |
| 2025-11-20 | 3.140 | 3.140 | 3.120 | 3.120 | 3.080 | 4,274 |
| 2025-11-19 | 3.180 | 3.320 | 3.180 | 3.220 | 3.179 | 3,460 |
| 2025-11-18 | 3.320 | 3.320 | 3.180 | 3.280 | 3.238 | 1,301 |
| 2025-11-17 | 3.120 | 3.380 | 3.120 | 3.340 | 3.297 | 16,026 |
| 2025-11-13 | 3.300 | 3.300 | 3.120 | 3.180 | 3.139 | 5,540 |
| 2025-11-12 | 3.120 | 3.200 | 3.120 | 3.160 | 3.120 | 2,041 |
| 2025-11-11 | 3.120 | 3.120 | 3.060 | 3.060 | 3.021 | 8,626 |
| 2025-11-10 | 3.100 | 3.140 | 3.100 | 3.140 | 3.100 | 990 |
| 2025-11-07 | 3.160 | 3.220 | 3.040 | 3.160 | 3.120 | 16,683 |
| 2025-11-06 | 3.240 | 3.360 | 3.240 | 3.240 | 3.199 | 979 |
| 2025-11-05 | 3.500 | 3.500 | 3.180 | 3.240 | 3.199 | 23,626 |
| 2025-11-04 | 3.560 | 3.560 | 3.420 | 3.500 | 3.435 | 54,095 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-11-05 | 0.0200 EUR |
| 2025-06-06 | 0.0250 EUR |
| 2024-11-08 | 0.0200 EUR |
| 2024-06-12 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.