Libertas 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.560 | 3.560 | 3.420 | 3.500 | 3.435 | 54,095 |
| 2025-11-03 | 3.220 | 3.420 | 3.220 | 3.400 | 3.337 | 8,538 |
| 2025-10-31 | 3.220 | 3.340 | 3.220 | 3.340 | 3.278 | 6,705 |
| 2025-10-30 | 3.420 | 3.420 | 3.360 | 3.360 | 3.298 | 17,763 |
| 2025-10-29 | 3.560 | 3.560 | 3.400 | 3.440 | 3.377 | 30,603 |
| 2025-10-28 | 2.980 | 3.560 | 2.940 | 3.560 | 3.494 | 54,619 |
| 2025-10-27 | 3.000 | 3.000 | 2.980 | 2.980 | 2.925 | 5,814 |
| 2025-10-24 | 3.000 | 3.020 | 2.960 | 2.960 | 2.905 | 5,818 |
| 2025-10-23 | 2.980 | 3.020 | 2.960 | 2.960 | 2.905 | 6,541 |
| 2025-10-22 | 2.900 | 3.000 | 2.900 | 3.000 | 2.945 | 6,733 |
| 2025-10-21 | 2.980 | 3.000 | 2.860 | 3.000 | 2.945 | 20,700 |
| 2025-10-20 | 2.960 | 3.040 | 2.720 | 2.980 | 2.925 | 70,439 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-11-05 | 0.0200 EUR |
| 2025-06-06 | 0.0250 EUR |
| 2024-11-08 | 0.0200 EUR |
| 2024-06-12 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.