Libertas 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.220 | 3.420 | 3.220 | 3.400 | 3.337 | 8,538 |
| 2025-10-31 | 3.220 | 3.340 | 3.220 | 3.340 | 3.278 | 6,705 |
| 2025-10-30 | 3.420 | 3.420 | 3.360 | 3.360 | 3.298 | 17,763 |
| 2025-10-29 | 3.560 | 3.560 | 3.400 | 3.440 | 3.377 | 30,603 |
| 2025-10-28 | 2.980 | 3.560 | 2.940 | 3.560 | 3.494 | 54,619 |
| 2025-10-27 | 3.000 | 3.000 | 2.980 | 2.980 | 2.925 | 5,814 |
| 2025-10-24 | 3.000 | 3.020 | 2.960 | 2.960 | 2.905 | 5,818 |
| 2025-10-23 | 2.980 | 3.020 | 2.960 | 2.960 | 2.905 | 6,541 |
| 2025-10-22 | 2.900 | 3.000 | 2.900 | 3.000 | 2.945 | 6,733 |
| 2025-10-21 | 2.980 | 3.000 | 2.860 | 3.000 | 2.945 | 20,700 |
| 2025-10-20 | 2.960 | 3.040 | 2.720 | 2.980 | 2.925 | 70,439 |
| 2025-10-17 | 3.020 | 3.020 | 2.940 | 3.000 | 2.945 | 11,707 |
| 2025-10-16 | 3.000 | 3.080 | 2.960 | 3.000 | 2.945 | 25,563 |
| 2025-10-15 | 3.060 | 3.060 | 2.920 | 2.980 | 2.925 | 16,238 |
| 2025-10-14 | 3.000 | 3.000 | 3.000 | 3.000 | 2.945 | 956 |
| 2025-10-13 | 3.000 | 3.080 | 3.000 | 3.060 | 3.004 | 8,347 |
| 2025-10-10 | 3.100 | 3.100 | 3.040 | 3.100 | 3.043 | 458 |
| 2025-10-09 | 3.060 | 3.120 | 3.060 | 3.100 | 3.043 | 1,436 |
| 2025-10-08 | 3.160 | 3.160 | 3.120 | 3.120 | 3.062 | 5,098 |
| 2025-10-07 | 3.180 | 3.180 | 3.000 | 3.100 | 3.043 | 11,759 |
| 2025-10-06 | 3.200 | 3.200 | 3.120 | 3.120 | 3.062 | 6,455 |
| 2025-10-03 | 2.980 | 3.140 | 2.980 | 3.140 | 3.082 | 13,723 |
| 2025-10-02 | 3.000 | 3.080 | 3.000 | 3.080 | 3.023 | 701 |
| 2025-10-01 | 3.040 | 3.040 | 2.920 | 3.000 | 2.945 | 26,855 |
| 2025-09-30 | 3.080 | 3.080 | 3.020 | 3.040 | 2.984 | 8,349 |
| 2025-09-29 | 3.020 | 3.080 | 3.020 | 3.080 | 3.023 | 3,972 |
| 2025-09-26 | 3.020 | 3.060 | 3.020 | 3.040 | 2.984 | 7,059 |
| 2025-09-25 | 3.020 | 3.060 | 3.020 | 3.020 | 2.964 | 13,376 |
| 2025-09-24 | 3.120 | 3.140 | 3.060 | 3.060 | 3.004 | 10,380 |
| 2025-09-23 | 3.080 | 3.080 | 3.040 | 3.040 | 2.984 | 9,051 |
| 2025-09-22 | 3.040 | 3.060 | 3.020 | 3.040 | 2.984 | 9,550 |
| 2025-09-19 | 3.100 | 3.160 | 3.060 | 3.080 | 3.023 | 8,621 |
| 2025-09-18 | 3.020 | 3.080 | 3.020 | 3.040 | 2.984 | 11,510 |
| 2025-09-17 | 3.100 | 3.100 | 3.020 | 3.020 | 2.964 | 47,137 |
| 2025-09-16 | 3.140 | 3.180 | 3.140 | 3.140 | 3.082 | 9,594 |
| 2025-09-15 | 3.120 | 3.240 | 3.120 | 3.140 | 3.082 | 24,183 |
| 2025-09-12 | 3.120 | 3.180 | 3.080 | 3.140 | 3.082 | 48,972 |
| 2025-09-11 | 3.300 | 3.300 | 3.000 | 3.200 | 3.141 | 151,292 |
| 2025-09-10 | 3.340 | 3.500 | 3.340 | 3.400 | 3.337 | 134,677 |
| 2025-09-09 | 3.640 | 3.720 | 3.600 | 3.600 | 3.534 | 16,497 |
| 2025-09-08 | 3.620 | 3.780 | 3.620 | 3.680 | 3.612 | 18,455 |
| 2025-09-05 | 3.560 | 3.860 | 3.560 | 3.680 | 3.612 | 18,982 |
| 2025-09-04 | 3.900 | 3.900 | 3.800 | 3.860 | 3.789 | 26,789 |
| 2025-09-03 | 3.900 | 3.960 | 3.820 | 3.880 | 3.808 | 28,202 |
| 2025-09-02 | 4.040 | 4.040 | 3.720 | 3.920 | 3.848 | 25,038 |
| 2025-09-01 | 3.960 | 4.060 | 3.880 | 3.960 | 3.887 | 27,513 |
| 2025-08-29 | 4.000 | 4.060 | 3.900 | 3.900 | 3.828 | 36,090 |
| 2025-08-28 | 3.940 | 4.000 | 3.840 | 3.960 | 3.887 | 48,611 |
| 2025-08-27 | 3.660 | 4.020 | 3.660 | 3.820 | 3.750 | 74,609 |
| 2025-08-26 | 4.040 | 4.040 | 3.640 | 3.800 | 3.730 | 56,763 |
| 2025-08-25 | 4.000 | 4.160 | 3.940 | 3.960 | 3.887 | 103,302 |
| 2025-08-22 | 3.440 | 4.040 | 3.400 | 3.980 | 3.907 | 245,204 |
| 2025-08-21 | 4.480 | 4.480 | 3.220 | 3.560 | 3.494 | 302,305 |
| 2025-08-20 | 4.780 | 4.800 | 4.640 | 4.640 | 4.554 | 149,987 |
| 2025-08-19 | 4.640 | 4.980 | 4.600 | 4.780 | 4.692 | 247,076 |
| 2025-08-18 | 4.600 | 4.780 | 4.500 | 4.660 | 4.574 | 210,842 |
| 2025-08-15 | 4.100 | 4.500 | 4.100 | 4.400 | 4.319 | 126,688 |
| 2025-08-14 | 3.800 | 4.500 | 3.740 | 4.240 | 4.162 | 168,718 |
| 2025-08-13 | 3.560 | 3.880 | 3.560 | 3.740 | 3.671 | 71,042 |
| 2025-08-12 | 3.380 | 3.960 | 3.320 | 3.560 | 3.494 | 109,366 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-11-05 | 0.0200 EUR |
| 2025-06-06 | 0.0250 EUR |
| 2024-11-08 | 0.0200 EUR |
| 2024-06-12 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.