Libertas 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	3.380	3.960	3.320	3.560	3.494	109,366
2025-08-11	3.240	3.360	3.200	3.360	3.298	38,107
2025-08-08	3.120	3.240	3.100	3.240	3.180	39,360
2025-08-07	3.080	3.100	3.000	3.100	3.043	32,034
2025-08-06	3.000	3.080	3.000	3.060	3.004	345,677
2025-08-05	2.920	2.980	2.840	2.960	2.905	20,674
2025-08-04	2.800	2.860	2.660	2.860	2.807	6,305
2025-08-01	2.720	2.840	2.720	2.800	2.748	4,204
2025-07-31	2.720	2.920	2.700	2.760	2.709	16,255
2025-07-30	2.880	2.880	2.660	2.820	2.768	26,051
2025-07-29	2.600	2.880	2.400	2.880	2.827	58,204
2025-07-28	2.500	2.500	2.320	2.460	2.415	18,683
2025-07-25	2.280	2.480	2.280	2.300	2.258	8,725
2025-07-24	2.300	2.400	2.300	2.300	2.258	25,050
2025-07-23	2.360	2.360	2.260	2.300	2.258	9,659
2025-07-22	2.340	2.500	2.240	2.260	2.218	45,134
2025-07-21	2.220	2.240	2.220	2.240	2.199	3,136
2025-07-18	2.100	2.180	2.100	2.180	2.140	3,430
2025-07-17	2.200	2.200	2.140	2.140	2.101	2,323
2025-07-16	2.200	2.200	2.140	2.180	2.140	7,664
2025-07-15	2.200	2.200	2.160	2.200	2.159	3,120
2025-07-14	2.140	2.160	2.140	2.160	2.120	12,358
2025-07-11	2.080	2.140	2.080	2.140	2.101	1,046
2025-07-10	2.080	2.100	2.080	2.100	2.061	12,846
2025-07-09	2.040	2.060	2.020	2.060	2.022	8,138
2025-07-08	2.020	2.100	2.020	2.100	2.061	14,260
2025-07-07	1.990	2.020	1.990	2.020	1.983	2,905
2025-07-04	1.880	2.020	1.880	1.970	1.934	2,864
2025-07-03	1.950	1.970	1.950	1.970	1.934	2,600
2025-07-02	1.910	1.950	1.910	1.920	1.885	3,049
2025-07-01	2.020	2.020	1.850	1.910	1.875	5,844
2025-06-30	1.940	2.000	1.900	2.000	1.963	2,666
2025-06-27	2.000	2.000	2.000	2.000	1.963	3,583
2025-06-26	1.870	2.040	1.870	1.960	1.924	1,616
2025-06-25	1.950	2.040	1.890	2.020	1.983	9,160
2025-06-24	2.040	2.040	1.910	1.910	1.875	26,917
2025-06-23	1.870	2.120	1.870	1.950	1.914	37,617
2025-06-20	1.840	1.870	1.830	1.830	1.796	2,050
2025-06-19	1.880	1.880	1.780	1.780	1.747	13,975
2025-06-18	1.820	1.920	1.780	1.900	1.865	17,510
2025-06-17	1.830	1.930	1.830	1.930	1.894	2,576
2025-06-16	1.810	1.900	1.790	1.900	1.865	10,621
2025-06-13	1.810	1.880	1.810	1.880	1.845	1,275
2025-06-12	1.820	1.820	1.820	1.820	1.786	962
2025-06-11	1.830	1.940	1.820	1.900	1.865	6,193
2025-06-10	1.860	1.940	1.830	1.930	1.894	2,000
2025-06-09	1.950	1.950	1.950	1.950	1.914	1,396
2025-06-06	1.910	1.950	1.890	1.950	1.914	19,120
2025-06-05	1.930	1.930	1.820	1.930	1.870	10,236
2025-06-04	1.850	1.860	1.760	1.860	1.802	7,381
2025-06-03	1.810	1.850	1.740	1.850	1.792	15,840
2025-06-02	1.770	1.800	1.730	1.790	1.734	47,644
2025-05-30	1.700	1.740	1.700	1.740	1.686	3,650
2025-05-29	1.740	1.740	1.700	1.700	1.647	119
2025-05-28	1.750	1.750	1.700	1.700	1.647	12,443
2025-05-27	1.740	1.740	1.740	1.740	1.686	1,600
2025-05-26	1.740	1.740	1.700	1.700	1.647	15,640
2025-05-23	1.670	1.670	1.670	1.670	1.618	501
2025-05-22	1.670	1.670	1.670	1.670	1.618	500
2025-05-20	1.670	1.670	1.670	1.670	1.618	1,000

← NewerPage 6 of 18 · 1,033 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0400 EUR
2025-11-05	0.0200 EUR
2025-06-06	0.0250 EUR
2024-11-08	0.0200 EUR
2024-06-12	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.