Libertas 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	1.680	1.680	1.660	1.670	1.618	6,264
2025-05-16	1.740	1.740	1.670	1.710	1.657	1,823
2025-05-15	1.700	1.700	1.700	1.700	1.647	648
2025-05-14	1.670	1.670	1.660	1.670	1.618	4,800
2025-05-12	1.660	1.700	1.660	1.670	1.618	2,100
2025-05-09	1.670	1.670	1.670	1.670	1.618	1,000
2025-05-08	1.700	1.750	1.650	1.660	1.608	12,188
2025-05-07	1.700	1.700	1.700	1.700	1.647	1,050
2025-05-06	1.710	1.730	1.710	1.710	1.657	700
2025-05-05	1.710	1.710	1.710	1.710	1.657	2,527
2025-04-30	1.740	1.760	1.740	1.740	1.686	6,073
2025-04-29	1.690	1.740	1.690	1.710	1.657	1,276
2025-04-25	1.670	1.720	1.670	1.710	1.657	2,469
2025-04-24	1.770	1.770	1.770	1.770	1.715	8,736
2025-04-23	1.740	1.750	1.740	1.750	1.695	3,833
2025-04-22	1.750	1.750	1.650	1.650	1.599	7,682
2025-04-17	1.770	1.770	1.760	1.760	1.705	9,746
2025-04-16	1.750	1.750	1.650	1.750	1.695	2,394
2025-04-15	1.730	1.750	1.730	1.740	1.686	7,782
2025-04-14	1.610	1.750	1.580	1.750	1.695	6,447
2025-04-10	1.670	1.670	1.590	1.650	1.599	588
2025-04-09	1.580	1.690	1.550	1.690	1.637	6,435
2025-04-08	1.600	1.600	1.550	1.550	1.502	7,556
2025-04-07	1.720	1.720	1.600	1.600	1.550	5,008
2025-04-04	1.600	1.720	1.580	1.700	1.647	22,399
2025-04-03	1.630	1.630	1.580	1.600	1.550	2,462
2025-04-01	1.620	1.660	1.620	1.660	1.608	5,086
2025-03-31	1.620	1.620	1.600	1.620	1.570	12,077
2025-03-27	1.690	1.700	1.690	1.700	1.647	1,500
2025-03-26	1.690	1.690	1.690	1.690	1.637	1,500
2025-03-25	1.630	1.720	1.630	1.720	1.666	13,209
2025-03-24	1.640	1.640	1.580	1.630	1.579	26,605
2025-03-21	1.670	1.680	1.670	1.670	1.618	1,500
2025-03-20	1.700	1.700	1.600	1.680	1.628	17,330
2025-03-19	1.700	1.740	1.700	1.740	1.686	1,000
2025-03-18	1.680	1.700	1.660	1.700	1.647	6,840
2025-03-17	1.720	1.740	1.660	1.740	1.686	7,859
2025-03-14	1.670	1.720	1.670	1.720	1.666	4,048
2025-03-13	1.690	1.740	1.690	1.740	1.686	2,371
2025-03-12	1.740	1.740	1.740	1.740	1.686	874
2025-03-10	1.740	1.740	1.740	1.740	1.686	888
2025-03-07	1.730	1.740	1.730	1.740	1.686	1,551
2025-03-06	1.700	1.730	1.650	1.730	1.676	1,321
2025-03-05	1.740	1.740	1.660	1.740	1.686	4,057
2025-03-04	1.630	1.750	1.630	1.750	1.695	5,040
2025-03-03	1.710	1.710	1.700	1.710	1.657	5,500
2025-02-28	1.630	1.670	1.630	1.670	1.618	10
2025-02-27	1.600	1.670	1.600	1.670	1.618	18,145
2025-02-26	1.680	1.680	1.640	1.640	1.589	3,379
2025-02-24	1.680	1.680	1.680	1.680	1.628	1,070
2025-02-21	1.640	1.690	1.640	1.690	1.637	3,534
2025-02-20	1.670	1.700	1.660	1.680	1.628	6,030
2025-02-18	1.700	1.700	1.680	1.700	1.647	3,001
2025-02-17	1.700	1.700	1.670	1.700	1.647	5,054
2025-02-14	1.750	1.760	1.640	1.680	1.628	18,755
2025-02-13	1.780	1.780	1.690	1.750	1.695	1,055
2025-02-12	1.730	1.750	1.730	1.750	1.695	3,638
2025-02-11	1.720	1.770	1.700	1.750	1.695	6,601
2025-02-10	1.690	1.790	1.650	1.790	1.734	38,757
2025-02-07	1.670	1.750	1.660	1.750	1.695	12,735

← NewerPage 7 of 18 · 1,031 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0400 EUR
2025-11-05	0.0200 EUR
2025-06-06	0.0250 EUR
2024-11-08	0.0200 EUR
2024-06-12	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.