Libertas 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 1.770 | 1.780 | 1.640 | 1.760 | 1.705 | 11,569 |
| 2025-02-05 | 1.750 | 1.790 | 1.750 | 1.770 | 1.715 | 3,842 |
| 2025-02-04 | 1.720 | 1.750 | 1.700 | 1.750 | 1.695 | 3,300 |
| 2025-01-31 | 1.720 | 1.770 | 1.710 | 1.710 | 1.657 | 2,808 |
| 2025-01-30 | 1.720 | 1.780 | 1.720 | 1.780 | 1.725 | 1,664 |
| 2025-01-29 | 1.770 | 1.790 | 1.770 | 1.790 | 1.734 | 5,765 |
| 2025-01-28 | 1.770 | 1.770 | 1.770 | 1.770 | 1.715 | 4,236 |
| 2025-01-27 | 1.710 | 1.800 | 1.700 | 1.770 | 1.715 | 9,060 |
| 2025-01-24 | 1.680 | 1.710 | 1.660 | 1.680 | 1.628 | 17,592 |
| 2025-01-23 | 1.740 | 1.760 | 1.680 | 1.760 | 1.705 | 3,313 |
| 2025-01-22 | 1.700 | 1.720 | 1.700 | 1.700 | 1.647 | 1,999 |
| 2025-01-21 | 1.690 | 1.750 | 1.690 | 1.750 | 1.695 | 2,300 |
| 2025-01-20 | 1.720 | 1.750 | 1.710 | 1.750 | 1.695 | 4,503 |
| 2025-01-17 | 1.750 | 1.750 | 1.660 | 1.750 | 1.695 | 2,368 |
| 2025-01-16 | 1.750 | 1.760 | 1.670 | 1.750 | 1.695 | 1,744 |
| 2025-01-15 | 1.780 | 1.780 | 1.750 | 1.750 | 1.695 | 2,574 |
| 2025-01-14 | 1.690 | 1.720 | 1.690 | 1.720 | 1.666 | 7,990 |
| 2025-01-13 | 1.720 | 1.720 | 1.660 | 1.690 | 1.637 | 8,730 |
| 2025-01-10 | 1.760 | 1.760 | 1.720 | 1.720 | 1.666 | 55,879 |
| 2025-01-09 | 1.770 | 1.770 | 1.760 | 1.770 | 1.715 | 897 |
| 2025-01-08 | 1.770 | 1.800 | 1.750 | 1.800 | 1.744 | 9,173 |
| 2025-01-07 | 1.940 | 1.940 | 1.790 | 1.850 | 1.792 | 5,092 |
| 2025-01-06 | 1.940 | 1.950 | 1.730 | 1.870 | 1.812 | 8,272 |
| 2025-01-03 | 1.780 | 1.790 | 1.780 | 1.790 | 1.734 | 4,044 |
| 2025-01-02 | 1.840 | 1.940 | 1.710 | 1.750 | 1.695 | 22,680 |
| 2024-12-31 | 1.760 | 1.830 | 1.660 | 1.830 | 1.773 | 4,670 |
| 2024-12-30 | 1.790 | 1.820 | 1.660 | 1.800 | 1.744 | 7,359 |
| 2024-12-27 | 1.810 | 1.820 | 1.660 | 1.820 | 1.763 | 12,297 |
| 2024-12-24 | 1.660 | 1.740 | 1.660 | 1.680 | 1.628 | 4,302 |
| 2024-12-20 | 1.730 | 1.790 | 1.710 | 1.780 | 1.725 | 6,947 |
| 2024-12-19 | 1.720 | 1.790 | 1.630 | 1.720 | 1.666 | 7,075 |
| 2024-12-18 | 1.740 | 1.780 | 1.740 | 1.780 | 1.725 | 1,000 |
| 2024-12-17 | 1.740 | 1.750 | 1.700 | 1.750 | 1.695 | 2,180 |
| 2024-12-16 | 1.790 | 1.790 | 1.780 | 1.790 | 1.734 | 2,856 |
| 2024-12-13 | 1.700 | 1.700 | 1.630 | 1.700 | 1.647 | 2,802 |
| 2024-12-12 | 1.700 | 1.750 | 1.700 | 1.750 | 1.695 | 6,914 |
| 2024-12-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.695 | 1,050 |
| 2024-12-10 | 1.740 | 1.740 | 1.700 | 1.700 | 1.647 | 4,977 |
| 2024-12-09 | 1.750 | 1.780 | 1.750 | 1.750 | 1.695 | 2,089 |
| 2024-12-06 | 1.740 | 1.850 | 1.680 | 1.780 | 1.725 | 12,982 |
| 2024-12-05 | 1.780 | 1.850 | 1.650 | 1.670 | 1.618 | 45,069 |
| 2024-12-04 | 1.780 | 1.880 | 1.760 | 1.800 | 1.744 | 20,706 |
| 2024-12-03 | 1.890 | 1.970 | 1.780 | 1.780 | 1.725 | 35,666 |
| 2024-12-02 | 1.620 | 1.970 | 1.500 | 1.850 | 1.792 | 50,408 |
| 2024-11-29 | 1.500 | 1.680 | 1.500 | 1.600 | 1.550 | 12,164 |
| 2024-11-28 | 1.440 | 1.660 | 1.400 | 1.410 | 1.366 | 27,714 |
| 2024-11-27 | 1.380 | 1.440 | 1.370 | 1.440 | 1.395 | 1,649 |
| 2024-11-26 | 1.530 | 1.650 | 1.380 | 1.380 | 1.337 | 2,826 |
| 2024-11-22 | 1.530 | 1.530 | 1.530 | 1.530 | 1.482 | 2 |
| 2024-11-20 | 1.530 | 1.530 | 1.530 | 1.530 | 1.482 | 1,059 |
| 2024-11-19 | 1.530 | 1.530 | 1.530 | 1.530 | 1.482 | 4,500 |
| 2024-11-18 | 1.530 | 1.530 | 1.530 | 1.530 | 1.482 | 1,030 |
| 2024-11-15 | 1.510 | 1.510 | 1.510 | 1.510 | 1.463 | 377 |
| 2024-11-14 | 1.520 | 1.520 | 1.500 | 1.500 | 1.453 | 133 |
| 2024-11-13 | 1.510 | 1.510 | 1.500 | 1.500 | 1.453 | 1 |
| 2024-11-12 | 1.500 | 1.500 | 1.500 | 1.500 | 1.453 | 400 |
| 2024-11-11 | 1.490 | 1.490 | 1.490 | 1.490 | 1.444 | 300 |
| 2024-11-08 | 1.510 | 1.510 | 1.490 | 1.490 | 1.444 | 1,182 |
| 2024-11-06 | 1.510 | 1.510 | 1.510 | 1.510 | 1.443 | 2,000 |
| 2024-11-05 | 1.460 | 1.460 | 1.450 | 1.450 | 1.386 | 776 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-11-05 | 0.0200 EUR |
| 2025-06-06 | 0.0250 EUR |
| 2024-11-08 | 0.0200 EUR |
| 2024-06-12 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.