Montebalito S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	1.380	1.380	1.380	1.380	1.380	1,096
2024-02-13	1.370	1.390	1.370	1.390	1.390	107
2024-02-12	1.370	1.400	1.370	1.390	1.390	4,392
2024-02-08	1.370	1.410	1.370	1.410	1.410	115
2024-02-07	1.370	1.410	1.370	1.410	1.410	150
2024-02-05	1.410	1.420	1.410	1.410	1.410	3,774
2024-02-02	1.380	1.420	1.380	1.420	1.420	408
2024-02-01	1.420	1.420	1.380	1.420	1.420	10,008
2024-01-31	1.360	1.410	1.360	1.410	1.410	7,924
2024-01-30	1.360	1.360	1.360	1.360	1.360	3,587
2024-01-29	1.360	1.420	1.360	1.420	1.420	4,189
2024-01-26	1.400	1.400	1.400	1.400	1.400	4,000
2024-01-25	1.400	1.400	1.400	1.400	1.400	4,000
2024-01-24	1.370	1.400	1.340	1.360	1.360	13,806
2024-01-23	1.410	1.420	1.410	1.420	1.420	1
2024-01-22	1.370	1.420	1.370	1.420	1.420	395
2024-01-19	1.420	1.420	1.420	1.420	1.420	2,002
2024-01-18	1.420	1.420	1.420	1.420	1.420	2,000
2024-01-17	1.400	1.400	1.400	1.400	1.400	2,000
2024-01-16	1.430	1.430	1.420	1.420	1.420	3,500
2024-01-15	1.410	1.410	1.380	1.410	1.410	2,225
2024-01-12	1.380	1.380	1.380	1.380	1.380	789
2024-01-11	1.390	1.420	1.390	1.420	1.420	7,615
2024-01-10	1.420	1.420	1.390	1.420	1.420	3,172
2024-01-09	1.380	1.420	1.360	1.420	1.420	8,300
2024-01-05	1.370	1.420	1.370	1.420	1.420	15,710
2024-01-04	1.370	1.420	1.370	1.420	1.420	424
2024-01-03	1.360	1.440	1.360	1.420	1.420	6,974
2024-01-02	1.390	1.470	1.340	1.400	1.400	50,729
2023-12-29	1.400	1.470	1.380	1.460	1.460	34,310
2023-12-28	1.430	1.480	1.340	1.470	1.470	47,064
2023-12-27	1.410	1.450	1.300	1.380	1.380	25,067
2023-12-22	1.450	1.480	1.410	1.480	1.480	2,916
2023-12-21	1.370	1.490	1.360	1.490	1.490	30,788
2023-12-20	1.440	1.440	1.340	1.440	1.440	28,688
2023-12-19	1.340	1.440	1.340	1.440	1.440	11,501
2023-12-18	1.330	1.390	1.320	1.350	1.350	10,045
2023-12-15	1.370	1.410	1.350	1.360	1.360	20,811
2023-12-14	1.390	1.390	1.360	1.360	1.360	3,587
2023-12-13	1.400	1.400	1.330	1.340	1.340	3,198
2023-12-12	1.330	1.370	1.330	1.330	1.330	2,000
2023-12-11	1.400	1.400	1.370	1.370	1.370	1
2023-12-08	1.370	1.410	1.370	1.370	1.370	1,945
2023-12-07	1.420	1.490	1.360	1.410	1.410	8,860
2023-12-06	1.390	1.440	1.390	1.390	1.390	5,578
2023-12-05	1.450	1.490	1.370	1.440	1.440	16,276
2023-12-04	1.390	1.450	1.390	1.450	1.450	1,005,839
2023-12-01	1.360	1.380	1.320	1.380	1.380	2,142
2023-11-30	1.450	1.460	1.370	1.400	1.400	4,033
2023-11-29	1.480	1.530	1.380	1.440	1.440	14,587
2023-11-28	1.420	1.500	1.350	1.430	1.430	12,910
2023-11-27	1.340	1.350	1.340	1.350	1.350	3,000
2023-11-24	1.320	1.380	1.320	1.350	1.350	2,826
2023-11-23	1.320	1.320	1.300	1.300	1.300	5,080
2023-11-21	1.340	1.450	1.340	1.340	1.340	28,655
2023-11-20	1.270	1.270	1.270	1.270	1.270	2,491
2023-11-17	1.280	1.290	1.250	1.290	1.290	3,800
2023-11-16	1.280	1.340	1.280	1.340	1.340	133
2023-11-15	1.350	1.350	1.340	1.340	1.340	49
2023-11-14	1.240	1.340	1.240	1.340	1.340	3,649

← NewerPage 11 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0600 EUR
2022-01-28	0.0600 EUR
2021-06-29	0.0400 EUR
2021-01-18	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.