Montebalito S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.990 | 2.060 | 1.850 | 1.990 | 1.990 | 6,925 |
| 2026-10-15 | 1.990 | 2.060 | 1.850 | 1.990 | 1.990 | 6,925 |
| 2026-10-14 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 28 |
| 2026-10-13 | 1.890 | 1.990 | 1.720 | 1.990 | 1.990 | 14,192 |
| 2026-10-12 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 2 |
| 2026-10-09 | 1.900 | 1.910 | 1.900 | 1.900 | 1.900 | 8,119 |
| 2026-10-08 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 6,425 |
| 2026-10-07 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 6,425 |
| 2026-10-06 | 1.960 | 1.960 | 1.890 | 1.900 | 1.900 | 42 |
| 2026-10-05 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 182 |
| 2026-10-02 | 1.900 | 1.960 | 1.900 | 1.900 | 1.900 | 4,923 |
| 2026-10-01 | 1.900 | 1.960 | 1.900 | 1.900 | 1.900 | 4,923 |
| 2026-09-30 | 1.900 | 1.960 | 1.900 | 1.900 | 1.900 | 4,923 |
| 2026-09-29 | 1.900 | 1.970 | 1.900 | 1.900 | 1.900 | 3,634 |
| 2026-09-28 | 1.990 | 1.990 | 1.900 | 1.990 | 1.990 | 3,306 |
| 2026-09-25 | 1.920 | 1.920 | 1.900 | 1.900 | 1.900 | 7,530 |
| 2026-09-24 | 1.920 | 1.920 | 1.900 | 1.900 | 1.900 | 7,530 |
| 2026-09-23 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 4,600 |
| 2026-09-22 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 0 |
| 2026-09-21 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 0 |
| 2026-09-18 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 2 |
| 2026-09-17 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 2 |
| 2026-09-16 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 2 |
| 2026-09-15 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 2 |
| 2026-09-14 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 4,028 |
| 2026-09-11 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 4,028 |
| 2026-09-10 | 1.960 | 2.000 | 1.960 | 2.000 | 2.000 | 1,012 |
| 2026-09-09 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2026-09-08 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 350 |
| 2026-09-07 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 2 |
| 2026-09-04 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 2 |
| 2026-09-03 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 153 |
| 2026-09-02 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 2 |
| 2026-09-01 | 2.000 | 2.000 | 1.920 | 1.960 | 1.960 | 19,133 |
| 2026-08-31 | 2.000 | 2.060 | 2.000 | 2.060 | 2.060 | 1,596 |
| 2026-08-28 | 2.040 | 2.080 | 2.020 | 2.020 | 2.020 | 14,564 |
| 2026-08-27 | 1.980 | 2.040 | 1.980 | 2.040 | 2.040 | 2,866 |
| 2026-08-26 | 1.940 | 2.060 | 1.940 | 1.980 | 1.980 | 17,422 |
| 2026-08-25 | 2.060 | 2.060 | 1.960 | 1.960 | 1.960 | 1,620 |
| 2026-08-24 | 2.020 | 2.020 | 1.970 | 1.970 | 1.970 | 3,000 |
| 2026-08-21 | 1.960 | 2.060 | 1.960 | 1.960 | 1.960 | 32,608 |
| 2026-08-20 | 1.960 | 1.960 | 1.930 | 1.960 | 1.960 | 7,088 |
| 2026-08-19 | 1.960 | 1.960 | 1.930 | 1.960 | 1.960 | 7,088 |
| 2026-08-18 | 1.940 | 1.980 | 1.940 | 1.980 | 1.980 | 9,584 |
| 2026-08-17 | 2.040 | 2.060 | 1.950 | 2.060 | 2.060 | 4,134 |
| 2026-08-14 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 38 |
| 2026-08-13 | 2.080 | 2.080 | 2.040 | 2.040 | 2.040 | 2,537 |
| 2026-08-12 | 2.080 | 2.080 | 2.040 | 2.040 | 2.040 | 2,537 |
| 2026-08-11 | 1.990 | 2.080 | 1.990 | 2.080 | 2.080 | 16,939 |
| 2026-08-10 | 1.990 | 1.990 | 1.940 | 1.990 | 1.990 | 494 |
| 2026-08-07 | 1.980 | 1.990 | 1.900 | 1.990 | 1.990 | 7,649 |
| 2026-08-06 | 1.910 | 1.930 | 1.910 | 1.910 | 1.910 | 963 |
| 2026-08-05 | 1.910 | 1.930 | 1.910 | 1.910 | 1.910 | 963 |
| 2026-08-04 | 1.910 | 1.930 | 1.910 | 1.910 | 1.910 | 963 |
| 2026-08-03 | 1.910 | 1.930 | 1.910 | 1.910 | 1.910 | 963 |
| 2026-07-31 | 1.910 | 1.930 | 1.910 | 1.910 | 1.910 | 963 |
| 2026-07-30 | 1.940 | 1.980 | 1.930 | 1.980 | 1.980 | 1,689 |
| 2026-07-29 | 1.970 | 1.970 | 1.920 | 1.920 | 1.920 | 367 |
| 2026-07-28 | 1.970 | 1.970 | 1.920 | 1.920 | 1.920 | 367 |
| 2026-07-27 | 1.970 | 1.970 | 1.920 | 1.920 | 1.920 | 367 |
Page 1 of 18 · 1,069 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0600 EUR |
| 2022-01-28 | 0.0600 EUR |
| 2021-06-29 | 0.0400 EUR |
| 2021-01-18 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.