Montebalito S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.990 | 2.060 | 1.850 | 1.990 | 1.990 | 6,925 |
| 2026-10-15 | 1.990 | 2.060 | 1.850 | 1.990 | 1.990 | 6,925 |
| 2026-10-14 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 28 |
| 2026-10-13 | 1.890 | 1.990 | 1.720 | 1.990 | 1.990 | 14,192 |
| 2026-10-12 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 2 |
| 2026-10-09 | 1.900 | 1.910 | 1.900 | 1.900 | 1.900 | 8,119 |
| 2026-10-08 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 6,425 |
| 2026-10-07 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 6,425 |
| 2026-10-06 | 1.960 | 1.960 | 1.890 | 1.900 | 1.900 | 42 |
| 2026-10-05 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 182 |
| 2026-10-02 | 1.900 | 1.960 | 1.900 | 1.900 | 1.900 | 4,923 |
| 2026-10-01 | 1.900 | 1.960 | 1.900 | 1.900 | 1.900 | 4,923 |
| 2026-09-30 | 1.900 | 1.960 | 1.900 | 1.900 | 1.900 | 4,923 |
| 2026-09-29 | 1.900 | 1.970 | 1.900 | 1.900 | 1.900 | 3,634 |
| 2026-09-28 | 1.990 | 1.990 | 1.900 | 1.990 | 1.990 | 3,306 |
| 2026-09-25 | 1.920 | 1.920 | 1.900 | 1.900 | 1.900 | 7,530 |
| 2026-09-24 | 1.920 | 1.920 | 1.900 | 1.900 | 1.900 | 7,530 |
| 2026-09-23 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 4,600 |
| 2026-09-22 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 0 |
| 2026-09-21 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 0 |
| 2026-09-18 | 1.960 | 1.970 | 1.960 | 1.970 | 1.970 | 2 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0600 EUR |
| 2022-01-28 | 0.0600 EUR |
| 2021-06-29 | 0.0400 EUR |
| 2021-01-18 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.