Montebalito S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	1.240	1.340	1.240	1.340	1.340	3,649
2023-11-13	1.330	1.330	1.280	1.280	1.280	68
2023-11-10	1.280	1.280	1.280	1.280	1.280	46
2023-11-09	1.190	1.280	1.190	1.280	1.280	4,528
2023-11-06	1.270	1.290	1.270	1.280	1.280	1,026
2023-10-31	1.300	1.300	1.300	1.300	1.300	514
2023-10-30	1.300	1.300	1.300	1.300	1.300	1,100
2023-10-26	1.270	1.350	1.270	1.350	1.350	3,693
2023-10-25	1.430	1.430	1.380	1.380	1.380	8
2023-10-24	1.370	1.380	1.370	1.380	1.380	26
2023-10-20	1.380	1.380	1.380	1.380	1.380	1,847
2023-10-19	1.370	1.390	1.370	1.390	1.390	52
2023-10-18	1.370	1.390	1.370	1.390	1.390	49
2023-10-13	1.450	1.450	1.390	1.390	1.390	2,670
2023-10-12	1.450	1.450	1.380	1.450	1.450	2,198
2023-10-11	1.450	1.450	1.360	1.360	1.360	3,472
2023-10-10	1.450	1.450	1.370	1.450	1.450	2,371
2023-10-09	1.450	1.450	1.360	1.450	1.450	2,031
2023-10-06	1.420	1.420	1.420	1.420	1.420	4,000
2023-10-05	1.420	1.420	1.420	1.420	1.420	4,000
2023-10-04	1.420	1.420	1.370	1.370	1.370	7,323
2023-10-03	1.420	1.460	1.360	1.360	1.360	9,163
2023-10-02	1.430	1.430	1.420	1.420	1.420	5,000
2023-09-29	1.310	1.370	1.310	1.360	1.360	2,236
2023-09-28	1.400	1.410	1.400	1.400	1.400	1,538
2023-09-27	1.410	1.410	1.410	1.410	1.410	2
2023-09-25	1.360	1.410	1.360	1.410	1.410	2,713
2023-09-22	1.350	1.410	1.350	1.410	1.410	300
2023-09-21	1.350	1.410	1.350	1.410	1.410	58
2023-09-20	1.410	1.410	1.410	1.410	1.410	2,000
2023-09-19	1.370	1.380	1.360	1.360	1.360	4,344
2023-09-18	1.370	1.380	1.370	1.380	1.380	3,220
2023-09-15	1.390	1.440	1.390	1.440	1.440	721
2023-09-14	1.450	1.450	1.340	1.420	1.420	9,472
2023-09-13	1.450	1.450	1.430	1.430	1.430	250
2023-09-12	1.430	1.430	1.370	1.430	1.430	1,995
2023-09-11	1.420	1.430	1.420	1.430	1.430	8,357
2023-09-08	1.410	1.410	1.410	1.410	1.410	544
2023-09-07	1.360	1.360	1.360	1.360	1.360	3,600
2023-09-05	1.430	1.470	1.400	1.420	1.420	52,675
2023-09-04	1.420	1.420	1.420	1.420	1.420	119
2023-09-01	1.420	1.420	1.420	1.420	1.420	2,001
2023-08-30	1.360	1.400	1.360	1.400	1.400	4,363
2023-08-28	1.400	1.400	1.400	1.400	1.400	4
2023-08-25	1.350	1.400	1.350	1.400	1.400	2,027
2023-08-24	1.360	1.360	1.360	1.360	1.360	2,193
2023-08-23	1.320	1.320	1.260	1.280	1.280	3,560
2023-08-18	1.350	1.350	1.350	1.350	1.350	8,000
2023-08-17	1.400	1.400	1.340	1.350	1.350	4,556
2023-08-10	1.350	1.370	1.350	1.370	1.370	167
2023-08-09	1.430	1.430	1.370	1.370	1.370	3
2023-08-08	1.370	1.370	1.370	1.370	1.370	1,802
2023-08-07	1.360	1.360	1.360	1.360	1.360	3,141
2023-08-03	1.400	1.400	1.400	1.400	1.400	1,401
2023-08-01	1.430	1.430	1.430	1.430	1.430	81
2023-07-31	1.430	1.430	1.430	1.430	1.430	3,500
2023-07-28	1.370	1.430	1.370	1.420	1.420	11,075
2023-07-27	1.360	1.410	1.360	1.410	1.410	2,978
2023-07-26	1.360	1.420	1.360	1.420	1.420	139
2023-07-25	1.420	1.420	1.420	1.420	1.420	10,020

← NewerPage 12 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0600 EUR
2022-01-28	0.0600 EUR
2021-06-29	0.0400 EUR
2021-01-18	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.