Montebalito S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-21	1.420	1.420	1.420	1.420	1.420	261
2023-07-20	1.360	1.420	1.360	1.420	1.420	5,307
2023-07-19	1.360	1.360	1.360	1.360	1.360	1,400
2023-07-13	1.400	1.400	1.400	1.400	1.400	4,000
2023-07-12	1.420	1.420	1.390	1.390	1.390	200
2023-07-11	1.390	1.390	1.390	1.390	1.390	966
2023-07-10	1.350	1.410	1.350	1.410	1.410	12,357
2023-07-07	1.400	1.440	1.400	1.440	1.440	87,090
2023-07-06	1.400	1.400	1.400	1.400	1.400	2,567
2023-07-05	1.400	1.420	1.400	1.420	1.420	5,729
2023-07-04	1.370	1.410	1.370	1.400	1.400	16,976
2023-07-03	1.350	1.350	1.350	1.350	1.350	4,783
2023-06-30	1.270	1.350	1.270	1.350	1.350	9,918
2023-06-29	1.300	1.350	1.300	1.350	1.350	6,285
2023-06-28	1.280	1.360	1.280	1.360	1.360	4,228
2023-06-27	1.300	1.300	1.280	1.290	1.290	10,621
2023-06-26	1.340	1.430	1.330	1.330	1.330	16,350
2023-06-23	1.300	1.340	1.300	1.340	1.340	2,763
2023-06-22	1.370	1.370	1.300	1.340	1.340	272
2023-06-21	1.340	1.350	1.330	1.340	1.340	2,885
2023-06-20	1.290	1.310	1.290	1.310	1.310	2,193
2023-06-19	1.300	1.310	1.290	1.310	1.310	76
2023-06-16	1.320	1.320	1.270	1.310	1.310	10,167
2023-06-15	1.350	1.400	1.330	1.400	1.400	12,692
2023-06-14	1.400	1.400	1.390	1.400	1.400	4,789
2023-06-13	1.370	1.450	1.370	1.440	1.440	3,000
2023-06-12	1.320	1.350	1.320	1.350	1.350	860
2023-06-09	1.300	1.380	1.300	1.370	1.370	7,990
2023-06-08	1.230	1.300	1.230	1.300	1.300	1,690
2023-06-07	1.270	1.290	1.270	1.280	1.280	2,108
2023-06-05	1.260	1.310	1.240	1.270	1.270	2,153
2023-06-02	1.250	1.250	1.250	1.250	1.250	2,078
2023-05-31	1.170	1.250	1.170	1.250	1.250	1,510
2023-05-29	1.260	1.260	1.260	1.260	1.260	2
2023-05-26	1.260	1.260	1.260	1.260	1.260	500
2023-05-25	1.250	1.250	1.200	1.200	1.200	600
2023-05-24	1.280	1.280	1.280	1.280	1.280	2,922
2023-05-17	1.280	1.280	1.280	1.280	1.280	110
2023-05-11	1.290	1.290	1.280	1.280	1.280	943
2023-05-10	1.290	1.290	1.290	1.290	1.290	10
2023-05-08	1.300	1.300	1.290	1.290	1.290	21
2023-05-04	1.290	1.290	1.290	1.290	1.290	567
2023-05-02	1.300	1.310	1.300	1.310	1.310	3,812
2023-04-28	1.340	1.340	1.340	1.340	1.340	4,014
2023-04-26	1.280	1.290	1.280	1.290	1.290	285
2023-04-25	1.290	1.290	1.290	1.290	1.290	950
2023-04-21	1.290	1.340	1.290	1.310	1.310	50
2023-04-20	1.300	1.310	1.300	1.310	1.310	100
2023-04-19	1.310	1.310	1.300	1.310	1.310	6,229
2023-04-18	1.310	1.340	1.310	1.340	1.340	52
2023-04-17	1.320	1.340	1.320	1.340	1.340	37
2023-04-14	1.340	1.340	1.340	1.340	1.340	1,275
2023-04-13	1.340	1.340	1.330	1.330	1.330	20,709
2023-04-12	1.330	1.400	1.330	1.400	1.400	10,300
2023-04-06	1.340	1.350	1.340	1.350	1.350	464
2023-04-04	1.370	1.370	1.350	1.350	1.350	852
2023-04-03	1.360	1.360	1.360	1.360	1.360	800
2023-03-31	1.350	1.370	1.350	1.360	1.360	1,341
2023-03-30	1.360	1.370	1.350	1.360	1.360	870
2023-03-29	1.380	1.380	1.380	1.380	1.380	1,504

← NewerPage 13 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0600 EUR
2022-01-28	0.0600 EUR
2021-06-29	0.0400 EUR
2021-01-18	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.