Montebalito S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-27	1.300	1.350	1.260	1.350	1.350	20,403
2022-12-23	1.310	1.330	1.310	1.330	1.330	184
2022-12-22	1.330	1.330	1.330	1.330	1.330	720,243
2022-12-21	1.250	1.370	1.250	1.340	1.340	5,563
2022-12-19	1.280	1.280	1.210	1.210	1.210	350
2022-12-16	1.210	1.220	1.210	1.210	1.210	3,430
2022-12-15	1.220	1.260	1.220	1.260	1.260	7,664
2022-12-14	1.240	1.290	1.210	1.240	1.240	1,800,000
2022-12-13	1.220	1.240	1.220	1.240	1.240	1,958
2022-12-12	1.220	1.250	1.220	1.250	1.250	344
2022-12-09	1.290	1.290	1.220	1.250	1.250	7,997
2022-12-08	1.280	1.280	1.200	1.200	1.200	19
2022-12-02	1.200	1.200	1.200	1.200	1.200	4,750
2022-11-30	1.200	1.200	1.200	1.200	1.200	1,573
2022-11-29	1.210	1.270	1.210	1.270	1.270	639
2022-11-28	1.130	1.200	1.130	1.200	1.200	136
2022-11-22	1.160	1.200	1.160	1.200	1.200	583
2022-11-17	1.250	1.250	1.250	1.250	1.250	527
2022-11-15	1.270	1.270	1.240	1.240	1.240	341
2022-11-14	1.240	1.240	1.240	1.240	1.240	800
2022-11-11	1.270	1.270	1.270	1.270	1.270	1,700
2022-11-10	1.250	1.280	1.250	1.280	1.280	13,204
2022-11-09	1.270	1.270	1.260	1.260	1.260	3,280
2022-11-07	1.120	1.280	1.120	1.220	1.220	2,692
2022-11-04	1.280	1.280	1.280	1.280	1.280	1,800
2022-11-03	1.250	1.280	1.250	1.280	1.280	4,100
2022-11-01	1.230	1.280	1.230	1.280	1.280	462
2022-10-25	1.280	1.280	1.230	1.280	1.280	928
2022-10-24	1.240	1.260	1.240	1.260	1.260	127
2022-10-21	1.250	1.260	1.240	1.260	1.260	2
2022-10-20	1.250	1.260	1.250	1.260	1.260	8
2022-10-19	1.260	1.260	1.260	1.260	1.260	1,384
2022-10-17	1.250	1.290	1.250	1.290	1.290	450
2022-10-11	1.240	1.290	1.240	1.290	1.290	250
2022-10-10	1.210	1.290	1.210	1.290	1.290	256
2022-10-06	1.290	1.290	1.270	1.290	1.290	47
2022-10-05	1.290	1.290	1.290	1.290	1.290	1,057
2022-09-30	1.200	1.260	1.200	1.260	1.260	1
2022-09-29	1.250	1.260	1.160	1.260	1.260	6,047
2022-09-28	1.230	1.250	1.230	1.250	1.250	13,814
2022-09-27	1.200	1.280	1.200	1.230	1.230	1,804
2022-09-26	1.270	1.270	1.260	1.260	1.260	500
2022-09-23	1.260	1.290	1.260	1.290	1.290	100
2022-09-22	1.290	1.290	1.290	1.290	1.290	500
2022-09-20	1.290	1.290	1.290	1.290	1.290	500
2022-09-19	1.250	1.290	1.250	1.290	1.290	5,824
2022-09-15	1.280	1.320	1.250	1.320	1.320	3,342
2022-09-14	1.320	1.320	1.320	1.320	1.320	1,160
2022-09-13	1.330	1.350	1.320	1.320	1.320	10,689
2022-09-09	1.330	1.350	1.330	1.330	1.330	1,063
2022-09-07	1.330	1.340	1.330	1.330	1.330	30
2022-09-06	1.330	1.350	1.330	1.330	1.330	3,001
2022-09-01	1.330	1.360	1.330	1.350	1.350	232
2022-08-31	1.340	1.360	1.340	1.350	1.350	247
2022-08-30	1.340	1.350	1.340	1.350	1.350	2,470
2022-08-29	1.340	1.340	1.340	1.340	1.340	769
2022-08-19	1.340	1.350	1.340	1.350	1.350	2,975
2022-08-18	1.340	1.340	1.340	1.340	1.340	500
2022-08-12	1.340	1.340	1.340	1.340	1.340	1,000
2022-08-10	1.340	1.340	1.340	1.340	1.340	650

← NewerPage 15 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0600 EUR
2022-01-28	0.0600 EUR
2021-06-29	0.0400 EUR
2021-01-18	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.