Montebalito S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	1.260	1.340	1.260	1.340	1.285	258
2022-04-12	1.340	1.340	1.340	1.340	1.285	82
2022-04-11	1.340	1.350	1.340	1.340	1.285	625
2022-04-08	1.340	1.340	1.340	1.340	1.285	16,675
2022-04-07	1.390	1.390	1.340	1.340	1.285	525
2022-04-06	1.350	1.380	1.350	1.380	1.323	1,722
2022-04-04	1.290	1.370	1.290	1.330	1.275	6,988
2022-04-01	1.320	1.330	1.310	1.320	1.265	1,055
2022-03-31	1.310	1.370	1.310	1.370	1.313	475
2022-03-30	1.340	1.370	1.340	1.370	1.313	8,557
2022-03-29	1.280	1.310	1.280	1.310	1.256	2,635
2022-03-28	1.310	1.310	1.310	1.310	1.256	674
2022-03-25	1.300	1.300	1.300	1.300	1.246	500
2022-03-24	1.280	1.330	1.280	1.320	1.265	3,932
2022-03-23	1.350	1.350	1.290	1.350	1.294	9,470
2022-03-22	1.320	1.350	1.300	1.350	1.294	540
2022-03-18	1.300	1.340	1.300	1.340	1.285	8,247
2022-03-17	1.300	1.300	1.300	1.300	1.246	500
2022-03-16	1.280	1.280	1.280	1.280	1.227	133
2022-03-15	1.280	1.280	1.280	1.280	1.227	50
2022-03-11	1.280	1.280	1.280	1.280	1.227	1,700
2022-03-10	1.280	1.280	1.280	1.280	1.227	266
2022-03-09	1.280	1.280	1.280	1.280	1.227	7,078
2022-03-08	1.280	1.280	1.280	1.280	1.227	513
2022-03-07	1.280	1.320	1.270	1.270	1.217	2,050
2022-03-04	1.330	1.340	1.330	1.340	1.285	1,459
2022-03-03	1.390	1.390	1.340	1.340	1.285	1
2022-03-02	1.380	1.380	1.320	1.340	1.285	8,588
2022-03-01	1.390	1.390	1.390	1.390	1.333	896
2022-02-28	1.430	1.430	1.370	1.370	1.313	1,886
2022-02-25	1.370	1.430	1.370	1.430	1.371	16,770
2022-02-24	1.330	1.340	1.270	1.300	1.246	7,526
2022-02-23	1.350	1.400	1.350	1.350	1.294	1,106
2022-02-22	1.400	1.400	1.380	1.380	1.323	126
2022-02-21	1.420	1.420	1.380	1.380	1.323	3,158
2022-02-18	1.430	1.430	1.430	1.430	1.371	915
2022-02-17	1.430	1.430	1.380	1.380	1.323	307
2022-02-16	1.420	1.420	1.380	1.380	1.323	2,010
2022-02-15	1.370	1.420	1.330	1.390	1.333	9,751
2022-02-14	1.400	1.400	1.370	1.400	1.342	2,233
2022-02-10	1.380	1.420	1.380	1.410	1.352	6,796
2022-02-09	1.420	1.450	1.380	1.450	1.390	3,231
2022-02-08	1.400	1.440	1.380	1.440	1.380	5,301
2022-02-04	1.440	1.440	1.420	1.420	1.361	14,297
2022-02-03	1.400	1.430	1.390	1.430	1.371	20,862
2022-02-02	1.410	1.460	1.410	1.420	1.361	8,469
2022-02-01	1.440	1.470	1.440	1.450	1.390	3,085
2022-01-31	1.500	1.500	1.390	1.430	1.371	2,520,744
2022-01-28	1.440	1.490	1.410	1.490	1.428	26,483
2022-01-27	1.460	1.500	1.460	1.500	1.380	21,002
2022-01-26	1.490	1.490	1.450	1.480	1.362	6,929
2022-01-25	1.440	1.490	1.420	1.440	1.325	25,013
2022-01-24	1.420	1.500	1.420	1.500	1.380	11,200
2022-01-21	1.430	1.440	1.400	1.420	1.307	9,529
2022-01-20	1.450	1.460	1.450	1.460	1.344	10
2022-01-19	1.440	1.500	1.440	1.460	1.344	1,280
2022-01-17	1.450	1.470	1.450	1.470	1.353	7,995
2022-01-14	1.500	1.500	1.500	1.500	1.380	2,000
2022-01-13	1.440	1.520	1.440	1.450	1.334	10,790
2022-01-12	1.440	1.440	1.380	1.380	1.270	7,857

← NewerPage 17 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0600 EUR
2022-01-28	0.0600 EUR
2021-06-29	0.0400 EUR
2021-01-18	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.