Montebalito S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.920 | 1.960 | 1.920 | 1.920 | 1.920 | 1,196 |
| 2026-07-23 | 1.910 | 1.950 | 1.910 | 1.920 | 1.920 | 7,543 |
| 2026-07-22 | 1.990 | 1.990 | 1.900 | 1.990 | 1.990 | 0 |
| 2026-07-21 | 1.990 | 1.990 | 1.900 | 1.990 | 1.990 | 644 |
| 2026-07-20 | 1.990 | 1.990 | 1.900 | 1.940 | 1.940 | 2,123 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0600 EUR |
| 2022-01-28 | 0.0600 EUR |
| 2021-06-29 | 0.0400 EUR |
| 2021-01-18 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.