Montebalito S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.920	1.960	1.920	1.920	1.920	1,196
2026-07-23	1.910	1.950	1.910	1.920	1.920	7,543
2026-07-22	1.990	1.990	1.900	1.990	1.990	0
2026-07-21	1.990	1.990	1.900	1.990	1.990	644
2026-07-20	1.990	1.990	1.900	1.940	1.940	2,123
2026-07-17	1.970	1.990	1.920	1.970	1.970	7,948
2026-07-16	1.910	1.970	1.910	1.970	1.970	1,798
2026-07-15	1.980	1.980	1.900	1.970	1.970	2,110
2026-07-14	1.970	1.970	1.900	1.970	1.970	1,486
2026-07-13	1.890	1.970	1.890	1.890	1.890	2,774
2026-07-10	1.890	1.950	1.890	1.930	1.930	5,875
2026-07-09	1.950	1.950	1.800	1.900	1.900	1,568
2026-07-08	1.970	1.970	1.880	1.890	1.890	4,711
2026-07-07	1.790	1.950	1.790	1.940	1.940	6,118
2026-07-06	1.930	1.950	1.800	1.930	1.930	2,791
2026-07-03	1.930	1.930	1.850	1.930	1.930	3,661
2026-07-02	1.940	1.940	1.790	1.910	1.910	3,645
2026-07-01	1.940	1.940	1.790	1.910	1.910	3,645
2026-06-30	1.820	1.900	1.820	1.890	1.890	4,873
2026-06-29	1.890	1.890	1.780	1.860	1.860	391
2026-06-26	1.800	1.860	1.800	1.860	1.860	5,875
2026-06-25	1.840	1.840	1.750	1.830	1.830	1,245
2026-06-24	1.830	1.830	1.770	1.830	1.830	1,064
2026-06-23	1.830	1.830	1.760	1.830	1.830	1,066
2026-06-22	1.800	1.840	1.750	1.840	1.840	1,695
2026-06-19	1.860	1.860	1.760	1.790	1.790	1,642
2026-06-18	1.860	1.860	1.760	1.790	1.790	1,642
2026-06-17	1.800	1.800	1.730	1.800	1.800	6,172
2026-06-16	1.800	1.800	1.730	1.800	1.800	6,172
2026-06-15	1.800	1.800	1.800	1.800	1.800	3,005
2026-06-12	1.790	1.800	1.790	1.790	1.790	80
2026-06-11	1.790	1.790	1.790	1.790	1.790	530
2026-06-10	1.790	1.790	1.790	1.790	1.790	530
2026-06-09	1.890	1.890	1.790	1.790	1.790	2,155
2026-06-08	1.790	1.790	1.790	1.790	1.790	736
2026-06-05	1.790	1.810	1.790	1.810	1.810	7,426
2026-06-04	1.790	1.790	1.790	1.790	1.790	1,221
2026-06-03	1.810	1.810	1.790	1.800	1.800	369
2026-06-02	1.810	1.810	1.790	1.800	1.800	339
2026-06-01	1.800	1.800	1.750	1.800	1.800	17,327
2026-05-29	1.800	1.800	1.750	1.800	1.800	17,327
2026-05-28	1.800	1.800	1.730	1.790	1.790	1,142
2026-05-27	1.800	1.800	1.760	1.800	1.800	26,444
2026-05-26	1.800	1.800	1.730	1.770	1.770	1,335
2026-05-25	1.720	1.800	1.720	1.800	1.800	1,156
2026-05-22	1.800	1.800	1.760	1.760	1.760	1,339
2026-05-21	1.760	1.800	1.760	1.800	1.800	23,149
2026-05-20	1.800	1.800	1.750	1.800	1.800	1,090
2026-05-19	1.800	1.800	1.710	1.800	1.800	1,308
2026-05-18	1.800	1.800	1.750	1.750	1.750	1,826
2026-05-15	1.790	1.790	1.750	1.790	1.790	1,130
2026-05-14	1.790	1.790	1.730	1.790	1.790	31,546
2026-05-13	1.790	1.790	1.740	1.790	1.790	1,135
2026-05-12	1.790	1.790	1.740	1.790	1.790	1,068
2026-05-11	1.780	1.790	1.720	1.790	1.790	3,842
2026-05-08	1.780	1.800	1.710	1.780	1.780	626
2026-05-07	1.780	1.780	1.730	1.780	1.780	1,196
2026-05-06	1.760	1.780	1.720	1.780	1.780	1,835
2026-05-05	1.760	1.760	1.720	1.760	1.760	1,071
2026-05-04	1.710	1.760	1.710	1.760	1.760	1,624

← NewerPage 2 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0600 EUR
2022-01-28	0.0600 EUR
2021-06-29	0.0400 EUR
2021-01-18	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.