Montebalito S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.760	1.760	1.710	1.710	1.710	1,425
2026-04-29	1.760	1.760	1.710	1.710	1.710	1,425
2026-04-28	1.760	1.760	1.710	1.710	1.710	361
2026-04-27	1.800	1.800	1.710	1.710	1.710	1,395
2026-04-24	1.800	1.800	1.710	1.710	1.710	1,395
2026-04-23	1.760	1.800	1.750	1.750	1.750	1,939
2026-04-22	1.800	1.800	1.760	1.760	1.760	1,372
2026-04-21	1.800	1.800	1.770	1.800	1.800	1,283
2026-04-20	1.800	1.800	1.770	1.800	1.800	1,329
2026-04-17	1.810	1.810	1.770	1.800	1.800	12,613
2026-04-16	1.850	1.850	1.810	1.810	1.810	960
2026-04-15	1.850	1.850	1.780	1.810	1.810	1,230
2026-04-14	1.810	1.860	1.810	1.860	1.860	3,676
2026-04-13	1.810	1.810	1.780	1.810	1.810	1,224
2026-04-10	1.820	1.820	1.770	1.820	1.820	1,412
2026-04-09	1.820	1.830	1.750	1.820	1.820	2,651
2026-04-08	1.840	1.840	1.780	1.780	1.780	5,029
2026-04-07	1.770	1.780	1.700	1.780	1.780	3,191
2026-04-02	1.750	1.790	1.680	1.770	1.770	5,510
2026-04-01	1.780	1.800	1.720	1.780	1.780	2,945
2026-03-31	1.800	1.800	1.710	1.790	1.790	9,323
2026-03-30	1.850	1.850	1.790	1.800	1.800	1,376
2026-03-27	1.820	1.850	1.730	1.820	1.820	7,053
2026-03-26	1.770	1.880	1.710	1.800	1.800	13,002
2026-03-25	1.850	1.850	1.720	1.760	1.760	6,311
2026-03-24	1.810	1.850	1.780	1.780	1.780	2,895
2026-03-23	1.830	1.830	1.770	1.830	1.830	3,200
2026-03-20	1.830	1.830	1.820	1.830	1.830	2,627
2026-03-19	1.830	1.830	1.810	1.810	1.810	670
2026-03-18	1.800	1.810	1.730	1.800	1.800	1,353
2026-03-17	1.800	1.800	1.720	1.800	1.800	1,357
2026-03-16	1.760	1.760	1.700	1.700	1.700	1,279
2026-03-13	1.800	1.800	1.730	1.760	1.760	1,839
2026-03-12	1.800	1.800	1.730	1.790	1.790	1,735
2026-03-11	1.800	1.800	1.800	1.800	1.800	766
2026-03-10	1.830	1.930	1.740	1.790	1.790	14,230
2026-03-09	1.930	1.930	1.720	1.830	1.830	8,909
2026-03-06	1.720	1.800	1.680	1.760	1.760	2,118
2026-03-05	1.720	1.720	1.720	1.720	1.720	1,049
2026-03-04	1.720	1.760	1.630	1.700	1.700	1,228
2026-03-03	1.700	1.800	1.600	1.680	1.680	22,398
2026-03-02	1.820	1.820	1.740	1.810	1.810	202
2026-02-27	1.780	1.810	1.780	1.810	1.810	1,225
2026-02-26	1.810	1.810	1.790	1.810	1.810	677
2026-02-25	1.810	1.810	1.790	1.810	1.810	677
2026-02-24	1.810	1.810	1.810	1.810	1.810	998
2026-02-23	1.810	1.810	1.810	1.810	1.810	998
2026-02-20	1.780	1.810	1.780	1.810	1.810	10
2026-02-19	1.810	1.810	1.810	1.810	1.810	1,000
2026-02-18	1.790	1.790	1.760	1.780	1.780	3,318
2026-02-17	1.800	1.810	1.780	1.810	1.810	1,011
2026-02-16	1.860	1.860	1.810	1.810	1.810	2,012
2026-02-13	1.800	1.810	1.750	1.810	1.810	1,657
2026-02-12	1.750	1.750	1.750	1.750	1.750	7,107
2026-02-11	1.860	1.860	1.810	1.860	1.860	210
2026-02-10	1.860	1.860	1.750	1.860	1.860	6,694
2026-02-09	1.770	1.890	1.770	1.810	1.810	1,026
2026-02-06	1.820	1.820	1.820	1.820	1.820	3,000
2026-02-05	1.830	1.830	1.780	1.820	1.820	3,324
2026-02-04	1.830	1.830	1.780	1.820	1.820	3,324

← NewerPage 3 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0600 EUR
2022-01-28	0.0600 EUR
2021-06-29	0.0400 EUR
2021-01-18	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.