Montebalito S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1.820 | 1.850 | 1.740 | 1.820 | 1.820 | 10,600 |
| 2026-02-02 | 1.900 | 1.900 | 1.730 | 1.730 | 1.730 | 6,899 |
| 2026-01-30 | 1.740 | 1.780 | 1.710 | 1.780 | 1.780 | 5,936 |
| 2026-01-29 | 1.780 | 1.780 | 1.710 | 1.710 | 1.710 | 3,450 |
| 2026-01-28 | 1.740 | 1.740 | 1.700 | 1.740 | 1.740 | 1,017 |
| 2026-01-27 | 1.740 | 1.740 | 1.700 | 1.740 | 1.740 | 1,202 |
| 2026-01-26 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 1,202 |
| 2026-01-23 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 3,013 |
| 2026-01-22 | 1.750 | 1.750 | 1.710 | 1.750 | 1.750 | 1,435 |
| 2026-01-21 | 1.730 | 1.730 | 1.690 | 1.690 | 1.690 | 2,716 |
| 2026-01-20 | 1.790 | 1.790 | 1.690 | 1.690 | 1.690 | 7,235 |
| 2026-01-19 | 1.770 | 1.810 | 1.710 | 1.720 | 1.720 | 2,123 |
| 2026-01-16 | 1.800 | 1.800 | 1.770 | 1.770 | 1.770 | 2,111 |
| 2026-01-15 | 1.800 | 1.800 | 1.720 | 1.740 | 1.740 | 4,117 |
| 2026-01-14 | 1.800 | 1.810 | 1.750 | 1.750 | 1.750 | 2,718 |
| 2026-01-13 | 1.750 | 1.800 | 1.750 | 1.800 | 1.800 | 1,509 |
| 2026-01-12 | 1.830 | 1.830 | 1.780 | 1.780 | 1.780 | 6,006 |
| 2026-01-09 | 1.780 | 1.790 | 1.780 | 1.790 | 1.790 | 1,300 |
| 2026-01-08 | 1.780 | 1.790 | 1.750 | 1.790 | 1.790 | 4,116 |
| 2026-01-07 | 1.780 | 1.790 | 1.780 | 1.790 | 1.790 | 3,719 |
| 2026-01-06 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 1,000 |
| 2026-01-05 | 1.780 | 1.780 | 1.770 | 1.780 | 1.780 | 1,247 |
| 2026-01-02 | 1.720 | 1.830 | 1.710 | 1.710 | 1.710 | 5,557 |
| 2025-12-31 | 1.720 | 1.830 | 1.710 | 1.710 | 1.710 | 5,557 |
| 2025-12-30 | 1.760 | 1.760 | 1.710 | 1.710 | 1.710 | 7,581 |
| 2025-12-29 | 1.720 | 1.790 | 1.720 | 1.790 | 1.790 | 6,092 |
| 2025-12-24 | 1.750 | 1.810 | 1.740 | 1.810 | 1.810 | 2,973 |
| 2025-12-23 | 1.740 | 1.790 | 1.740 | 1.790 | 1.790 | 6,755 |
| 2025-12-22 | 1.700 | 1.800 | 1.700 | 1.790 | 1.790 | 5,107 |
| 2025-12-19 | 1.720 | 1.770 | 1.700 | 1.770 | 1.770 | 6,277 |
| 2025-12-18 | 1.760 | 1.770 | 1.700 | 1.760 | 1.760 | 8,024 |
| 2025-12-17 | 1.690 | 1.700 | 1.690 | 1.700 | 1.700 | 300,215 |
| 2025-12-16 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 2,783 |
| 2025-12-15 | 1.680 | 1.720 | 1.680 | 1.720 | 1.720 | 3,754 |
| 2025-12-12 | 1.760 | 1.760 | 1.720 | 1.760 | 1.760 | 2,482 |
| 2025-12-11 | 1.700 | 1.750 | 1.700 | 1.750 | 1.750 | 2,792 |
| 2025-12-10 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 7,382 |
| 2025-12-09 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 2,909 |
| 2025-12-08 | 1.670 | 1.770 | 1.670 | 1.700 | 1.700 | 2,409 |
| 2025-12-05 | 1.720 | 1.720 | 1.700 | 1.700 | 1.700 | 4,829 |
| 2025-12-04 | 1.720 | 1.720 | 1.700 | 1.720 | 1.720 | 1,023 |
| 2025-12-03 | 1.640 | 1.770 | 1.640 | 1.710 | 1.710 | 1,962 |
| 2025-12-02 | 1.750 | 1.750 | 1.710 | 1.710 | 1.710 | 24,296 |
| 2025-12-01 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 |
| 2025-11-28 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 |
| 2025-11-27 | 1.730 | 1.780 | 1.730 | 1.780 | 1.780 | 1,000 |
| 2025-11-26 | 1.770 | 1.770 | 1.740 | 1.740 | 1.740 | 1,115 |
| 2025-11-25 | 1.720 | 1.740 | 1.720 | 1.740 | 1.740 | 1,029 |
| 2025-11-24 | 1.720 | 1.750 | 1.710 | 1.750 | 1.750 | 3,714 |
| 2025-11-21 | 1.700 | 1.790 | 1.690 | 1.790 | 1.790 | 6,686 |
| 2025-11-20 | 1.750 | 1.750 | 1.690 | 1.740 | 1.740 | 5,472 |
| 2025-11-19 | 1.750 | 1.770 | 1.720 | 1.770 | 1.770 | 3,400 |
| 2025-11-18 | 1.790 | 1.790 | 1.720 | 1.720 | 1.720 | 2,498 |
| 2025-11-17 | 1.750 | 1.750 | 1.720 | 1.750 | 1.750 | 14,670 |
| 2025-11-14 | 1.750 | 1.850 | 1.740 | 1.800 | 1.800 | 2,525 |
| 2025-11-13 | 1.790 | 1.830 | 1.750 | 1.750 | 1.750 | 12,682 |
| 2025-11-12 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,501 |
| 2025-11-11 | 1.750 | 1.750 | 1.730 | 1.730 | 1.730 | 2,784 |
| 2025-11-10 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,485 |
| 2025-11-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0600 EUR |
| 2022-01-28 | 0.0600 EUR |
| 2021-06-29 | 0.0400 EUR |
| 2021-01-18 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.