Montebalito S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	1.740	1.740	1.740	1.740	1.740	1,420
2025-11-05	1.760	1.770	1.740	1.770	1.770	346
2025-11-04	1.760	1.770	1.740	1.770	1.770	346
2025-11-03	1.760	1.770	1.740	1.770	1.770	346
2025-10-31	1.760	1.770	1.740	1.770	1.770	346
2025-10-30	1.770	1.770	1.770	1.770	1.770	1,486
2025-10-29	1.790	1.790	1.770	1.770	1.770	2,100
2025-10-28	1.770	1.770	1.770	1.770	1.770	421
2025-10-27	1.790	1.790	1.770	1.770	1.770	2,045
2025-10-24	1.790	1.790	1.770	1.770	1.770	746
2025-10-23	1.770	1.770	1.730	1.740	1.740	2,844
2025-10-22	1.750	1.770	1.750	1.770	1.770	1,860
2025-10-21	1.750	1.750	1.750	1.750	1.750	1,892
2025-10-20	1.750	1.750	1.700	1.750	1.750	2,101
2025-10-17	1.750	1.750	1.670	1.720	1.720	13,765
2025-10-16	1.750	1.750	1.750	1.750	1.750	2,100
2025-10-15	1.720	1.740	1.640	1.740	1.740	2,200
2025-10-14	1.730	1.730	1.700	1.720	1.720	2,283
2025-10-13	1.740	1.740	1.710	1.710	1.710	1,975
2025-10-10	1.740	1.740	1.740	1.740	1.740	1,478
2025-10-09	1.740	1.740	1.700	1.740	1.740	1,774
2025-10-08	1.740	1.740	1.740	1.740	1.740	1,480
2025-10-07	1.740	1.770	1.740	1.770	1.770	2,500
2025-10-06	1.740	1.740	1.620	1.700	1.700	6,295
2025-10-03	1.740	1.740	1.690	1.690	1.690	3,280
2025-10-02	1.740	1.760	1.710	1.710	1.710	2,926
2025-10-01	1.730	1.770	1.690	1.760	1.760	12,819
2025-09-30	1.730	1.760	1.630	1.740	1.740	0
2025-09-29	1.730	1.760	1.630	1.740	1.740	18,755
2025-09-26	1.730	1.770	1.730	1.740	1.740	53
2025-09-25	1.730	1.770	1.730	1.740	1.740	53
2025-09-24	1.710	1.770	1.710	1.740	1.740	430
2025-09-23	1.710	1.780	1.710	1.740	1.740	426
2025-09-22	1.710	1.780	1.710	1.740	1.740	426
2025-09-19	1.700	1.750	1.700	1.740	1.740	6,484
2025-09-18	1.780	1.780	1.700	1.770	1.770	1,603
2025-09-17	1.700	1.770	1.700	1.730	1.730	2,824
2025-09-16	1.690	1.790	1.690	1.730	1.730	5,219
2025-09-15	1.760	1.770	1.760	1.770	1.770	241
2025-09-12	1.680	1.770	1.680	1.770	1.770	7,649
2025-09-11	1.720	1.750	1.720	1.750	1.750	3,150
2025-09-10	1.800	1.890	1.680	1.680	1.680	12,845
2025-09-09	1.820	1.820	1.670	1.790	1.790	36,633
2025-09-08	1.820	1.820	1.770	1.770	1.770	4,540
2025-09-05	1.920	1.920	1.730	1.770	1.770	30,405
2025-09-04	1.870	1.960	1.760	1.930	1.930	13,587
2025-09-03	1.800	1.930	1.740	1.880	1.880	71,140
2025-09-02	1.710	1.980	1.710	1.760	1.760	22,327
2025-09-01	1.700	1.710	1.610	1.610	1.610	6,383
2025-08-29	1.650	1.700	1.650	1.650	1.650	4,034
2025-08-28	1.610	1.610	1.610	1.610	1.610	9,899
2025-08-27	1.610	1.610	1.600	1.600	1.600	2,600
2025-08-26	1.610	1.610	1.610	1.610	1.610	1,000
2025-08-25	1.610	1.610	1.610	1.610	1.610	763
2025-08-22	1.610	1.610	1.610	1.610	1.610	2,000
2025-08-21	1.630	1.630	1.630	1.630	1.630	2,100
2025-08-20	1.610	1.610	1.610	1.610	1.610	1,662
2025-08-19	1.600	1.640	1.600	1.600	1.600	28,200
2025-08-18	1.600	1.640	1.600	1.600	1.600	28,200
2025-08-15	1.600	1.600	1.600	1.600	1.600	1,500

← NewerPage 5 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0600 EUR
2022-01-28	0.0600 EUR
2021-06-29	0.0400 EUR
2021-01-18	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.