Montebalito S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	1.600	1.600	1.600	1.600	1.600	3,480
2025-08-13	1.590	1.610	1.590	1.600	1.600	6,098
2025-08-12	1.560	1.590	1.520	1.590	1.590	4,275
2025-08-11	1.550	1.560	1.490	1.560	1.560	3,652
2025-08-08	1.560	1.560	1.560	1.560	1.560	1,000
2025-08-07	1.550	1.550	1.550	1.550	1.550	4,330
2025-08-06	1.530	1.550	1.530	1.550	1.550	352
2025-08-05	1.550	1.550	1.550	1.550	1.550	3,775
2025-08-04	1.540	1.540	1.540	1.540	1.540	300
2025-08-01	1.540	1.540	1.540	1.540	1.540	300
2025-07-31	1.520	1.540	1.520	1.540	1.540	92
2025-07-30	1.540	1.540	1.540	1.540	1.540	2,464
2025-07-29	1.540	1.540	1.540	1.540	1.540	2,464
2025-07-28	1.540	1.600	1.540	1.540	1.540	10,268
2025-07-25	1.560	1.560	1.520	1.520	1.520	10
2025-07-24	1.550	1.550	1.520	1.520	1.520	26
2025-07-23	1.550	1.550	1.520	1.520	1.520	26
2025-07-22	1.550	1.550	1.520	1.520	1.520	26
2025-07-21	1.550	1.550	1.520	1.520	1.520	26
2025-07-18	1.520	1.520	1.520	1.520	1.520	1,357
2025-07-17	1.520	1.520	1.520	1.520	1.520	1,357
2025-07-16	1.520	1.520	1.520	1.520	1.520	1,357
2025-07-15	1.500	1.510	1.500	1.510	1.510	0
2025-07-14	1.500	1.510	1.500	1.510	1.510	9,040
2025-07-11	1.500	1.510	1.500	1.510	1.510	9,040
2025-07-10	1.500	1.510	1.500	1.510	1.510	9,040
2025-07-09	1.500	1.510	1.500	1.510	1.510	9,040
2025-07-08	1.500	1.510	1.500	1.510	1.510	9,040
2025-07-07	1.450	1.450	1.440	1.440	1.440	10,000
2025-07-04	1.470	1.470	1.470	1.470	1.470	100
2025-07-03	1.470	1.470	1.470	1.470	1.470	1,500
2025-07-02	1.500	1.500	1.470	1.470	1.470	912
2025-07-01	1.500	1.500	1.500	1.500	1.500	1,202
2025-06-30	1.450	1.500	1.450	1.500	1.500	12,037
2025-06-27	1.500	1.500	1.450	1.470	1.470	5,222
2025-06-26	1.500	1.500	1.440	1.440	1.440	5,227
2025-06-25	1.500	1.600	1.470	1.470	1.470	23,479
2025-06-24	1.420	1.500	1.400	1.440	1.440	17,567
2025-06-23	1.510	1.520	1.510	1.520	1.520	191
2025-06-20	1.510	1.520	1.510	1.520	1.520	191
2025-06-19	1.520	1.520	1.450	1.520	1.520	7,609
2025-06-18	1.440	1.440	1.440	1.440	1.440	1,109
2025-06-17	1.320	1.520	1.320	1.410	1.410	17,330
2025-06-16	1.320	1.520	1.320	1.410	1.410	17,330
2025-06-13	1.480	1.500	1.410	1.410	1.410	3,752
2025-06-12	1.440	1.460	1.440	1.440	1.440	1,030
2025-06-11	1.460	1.460	1.440	1.440	1.440	2,941
2025-06-10	1.460	1.460	1.440	1.440	1.440	92
2025-06-09	1.440	1.440	1.440	1.440	1.440	47
2025-06-06	1.440	1.440	1.440	1.440	1.440	47
2025-06-05	1.440	1.440	1.440	1.440	1.440	461
2025-06-04	1.440	1.440	1.440	1.440	1.440	461
2025-06-03	1.440	1.440	1.440	1.440	1.440	461
2025-06-02	1.440	1.440	1.440	1.440	1.440	990
2025-05-30	1.450	1.450	1.400	1.450	1.450	2,189
2025-05-29	1.440	1.440	1.440	1.440	1.440	2,000
2025-05-28	1.440	1.440	1.440	1.440	1.440	2,000
2025-05-27	1.420	1.440	1.420	1.420	1.420	2,492
2025-05-26	1.420	1.420	1.420	1.420	1.420	0
2025-05-23	1.420	1.420	1.420	1.420	1.420	64

← NewerPage 6 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0600 EUR
2022-01-28	0.0600 EUR
2021-06-29	0.0400 EUR
2021-01-18	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.