Montebalito S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	1.420	1.420	1.420	1.420	1.420	64
2025-05-22	1.420	1.420	1.420	1.420	1.420	64
2025-05-21	1.420	1.420	1.420	1.420	1.420	1,202
2025-05-20	1.420	1.420	1.420	1.420	1.420	927
2025-05-19	1.420	1.420	1.420	1.420	1.420	927
2025-05-16	1.390	1.430	1.390	1.430	1.430	307
2025-05-15	1.430	1.430	1.430	1.430	1.430	1,000
2025-05-14	1.430	1.430	1.380	1.380	1.380	3,551
2025-05-13	1.430	1.430	1.430	1.430	1.430	1,467
2025-05-12	1.430	1.430	1.430	1.430	1.430	5,000
2025-05-09	1.430	1.430	1.430	1.430	1.430	5,222
2025-05-08	1.420	1.420	1.420	1.420	1.420	100
2025-05-07	1.420	1.420	1.300	1.420	1.420	25,557
2025-05-05	1.400	1.400	1.400	1.400	1.400	1,969
2025-04-29	1.400	1.410	1.400	1.410	1.410	109
2025-04-24	1.400	1.410	1.400	1.410	1.410	550
2025-04-23	1.410	1.410	1.400	1.400	1.400	1,052
2025-04-22	1.400	1.410	1.400	1.410	1.410	52
2025-04-15	1.400	1.410	1.400	1.410	1.410	568
2025-04-14	1.410	1.410	1.400	1.400	1.400	562
2025-04-11	1.410	1.410	1.410	1.410	1.410	3,000
2025-04-10	1.400	1.400	1.400	1.400	1.400	70
2025-04-09	1.370	1.400	1.370	1.400	1.400	242,665
2025-04-08	1.310	1.400	1.310	1.400	1.400	1,485
2025-04-07	1.440	1.440	1.260	1.280	1.280	27,354
2025-04-04	1.390	1.390	1.390	1.390	1.390	2,062
2025-04-03	1.440	1.440	1.440	1.440	1.440	2
2025-04-02	1.400	1.440	1.400	1.440	1.440	47
2025-04-01	1.400	1.440	1.400	1.440	1.440	3,129
2025-03-31	1.450	1.450	1.450	1.450	1.450	2,000
2025-03-28	1.380	1.450	1.380	1.450	1.450	2,102
2025-03-27	1.420	1.450	1.420	1.450	1.450	13,002
2025-03-25	1.400	1.400	1.370	1.370	1.370	1,700
2025-03-21	1.400	1.400	1.370	1.380	1.380	2,891
2025-03-20	1.400	1.400	1.400	1.400	1.400	1,085
2025-03-18	1.400	1.400	1.400	1.400	1.400	12
2025-03-12	1.450	1.450	1.360	1.400	1.400	11,325
2025-03-11	1.400	1.450	1.400	1.450	1.450	502,662
2025-03-10	1.400	1.440	1.400	1.440	1.440	4,247
2025-03-06	1.400	1.430	1.350	1.430	1.430	11,047
2025-03-05	1.400	1.430	1.400	1.430	1.430	1,700
2025-03-04	1.400	1.400	1.370	1.370	1.370	1,276
2025-02-28	1.370	1.430	1.370	1.370	1.370	1,755
2025-02-27	1.400	1.430	1.380	1.430	1.430	5,060
2025-02-26	1.380	1.450	1.380	1.400	1.400	1,510
2025-02-25	1.360	1.360	1.360	1.360	1.360	1,050
2025-02-24	1.400	1.400	1.400	1.400	1.400	1,000
2025-02-21	1.400	1.400	1.360	1.360	1.360	10,900
2025-02-20	1.400	1.450	1.330	1.360	1.360	46,727
2025-02-19	1.400	1.400	1.380	1.380	1.380	3,570
2025-02-18	1.400	1.400	1.300	1.340	1.340	47,382
2025-02-17	1.400	1.400	1.400	1.400	1.400	307
2025-02-14	1.400	1.400	1.400	1.400	1.400	100
2025-02-12	1.400	1.400	1.370	1.400	1.400	7,409
2025-02-11	1.350	1.410	1.350	1.410	1.410	7,681
2025-02-10	1.400	1.400	1.350	1.360	1.360	14,433
2025-02-07	1.400	1.400	1.400	1.400	1.400	1,000
2025-02-06	1.400	1.400	1.350	1.400	1.400	1,128
2025-02-05	1.390	1.390	1.390	1.390	1.390	6,658
2025-02-04	1.390	1.390	1.390	1.390	1.390	1,000

← NewerPage 7 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0600 EUR
2022-01-28	0.0600 EUR
2021-06-29	0.0400 EUR
2021-01-18	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.