Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	1.775	1.780	1.745	1.770	1.424	21,754
2024-09-04	1.800	1.800	1.715	1.765	1.420	127,119
2024-09-03	1.810	1.875	1.780	1.805	1.453	160,651
2024-09-02	1.850	1.880	1.770	1.830	1.473	202,850
2024-08-30	1.880	1.895	1.850	1.855	1.493	140,035
2024-08-29	1.990	1.990	1.800	1.830	1.473	838,273
2024-08-28	2.130	2.190	2.100	2.140	1.657	235,306
2024-08-27	2.400	2.400	2.080	2.100	1.626	775,064
2024-08-26	2.000	2.040	1.925	1.990	1.541	308,165
2024-08-23	1.920	2.020	1.900	1.975	1.529	365,417
2024-08-22	1.940	1.940	1.900	1.940	1.502	33,177
2024-08-21	1.935	1.940	1.865	1.940	1.502	62,250
2024-08-20	1.905	1.985	1.905	1.940	1.502	218,559
2024-08-19	1.880	1.900	1.850	1.890	1.463	132,480
2024-08-16	1.850	1.860	1.825	1.835	1.421	17,519
2024-08-15	1.850	1.850	1.825	1.825	1.413	13,396
2024-08-14	1.850	1.850	1.835	1.845	1.429	20,623
2024-08-13	1.860	1.860	1.825	1.850	1.432	18,701
2024-08-12	1.790	1.860	1.790	1.850	1.432	64,379
2024-08-09	1.820	1.830	1.790	1.825	1.413	30,187
2024-08-08	1.810	1.850	1.775	1.820	1.409	32,170
2024-08-07	1.800	1.840	1.760	1.820	1.409	135,578
2024-08-06	1.775	1.800	1.735	1.795	1.390	64,979
2024-08-05	1.760	1.770	1.710	1.720	1.332	30,840
2024-08-02	1.770	1.785	1.765	1.765	1.367	31,998
2024-08-01	1.735	1.770	1.735	1.770	1.371	43,933
2024-07-31	1.745	1.770	1.735	1.735	1.343	10,184
2024-07-30	1.730	1.770	1.705	1.770	1.371	23,770
2024-07-29	1.715	1.760	1.705	1.730	1.340	34,071
2024-07-26	1.725	1.755	1.710	1.755	1.359	7,737
2024-07-25	1.730	1.755	1.710	1.750	1.355	45,490
2024-07-24	1.750	1.770	1.700	1.765	1.367	93,730
2024-07-23	1.710	1.740	1.710	1.740	1.347	16,633
2024-07-22	1.700	1.750	1.700	1.710	1.324	50,424
2024-07-19	1.700	1.720	1.695	1.700	1.316	50,476
2024-07-18	1.680	1.720	1.680	1.685	1.305	42,731
2024-07-17	1.785	1.785	1.665	1.715	1.328	91,572
2024-07-16	1.715	1.725	1.675	1.695	1.312	21,194
2024-07-15	1.750	1.750	1.660	1.685	1.305	77,218
2024-07-12	1.715	1.715	1.660	1.710	1.324	32,311
2024-07-11	1.670	1.740	1.655	1.740	1.347	129,941
2024-07-10	1.670	1.670	1.640	1.660	1.285	18,394
2024-07-09	1.650	1.670	1.650	1.660	1.285	15,543
2024-07-08	1.650	1.650	1.650	1.650	1.278	44,328
2024-07-05	1.655	1.660	1.620	1.640	1.270	35,499
2024-07-04	1.635	1.650	1.620	1.645	1.274	27,201
2024-07-03	1.645	1.650	1.620	1.620	1.254	8,504
2024-07-02	1.635	1.655	1.615	1.615	1.251	12,992
2024-07-01	1.640	1.640	1.610	1.620	1.254	25,264
2024-06-28	1.615	1.615	1.610	1.615	1.251	4,872
2024-06-27	1.615	1.635	1.610	1.615	1.251	9,033
2024-06-26	1.635	1.635	1.615	1.615	1.251	1,393
2024-06-25	1.630	1.630	1.630	1.630	1.262	2,670
2024-06-24	1.610	1.630	1.610	1.610	1.247	2,708
2024-06-21	1.635	1.635	1.610	1.610	1.247	3,977
2024-06-20	1.630	1.635	1.600	1.635	1.266	34,895
2024-06-19	1.630	1.630	1.625	1.630	1.262	24,057
2024-06-18	1.640	1.640	1.630	1.640	1.270	3,047
2024-06-17	1.650	1.650	1.630	1.640	1.270	7,338
2024-06-14	1.640	1.650	1.630	1.630	1.262	30,073

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.