Naturhouse Health SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.210	2.270	2.200	2.240	2.240	26,579
2026-10-15	2.250	2.290	2.210	2.210	2.210	48,121
2026-10-14	2.290	2.300	2.230	2.240	2.240	5,311
2026-10-13	2.200	2.350	2.150	2.230	2.230	107,320
2026-10-12	2.140	2.220	2.140	2.170	2.170	63,942
2026-10-09	2.110	2.170	2.110	2.170	2.170	47,422
2026-10-08	2.070	2.100	2.060	2.100	2.100	38,574
2026-10-07	2.060	2.070	2.000	2.060	2.060	281,011
2026-10-06	2.130	2.130	2.060	2.070	2.070	99,220
2026-10-05	2.190	2.220	2.100	2.130	2.130	141,240
2026-10-02	2.300	2.370	2.170	2.200	2.200	129,491
2026-10-01	2.350	2.360	2.310	2.310	2.310	22,010
2026-09-30	2.390	2.390	2.350	2.350	2.350	38,322
2026-09-29	2.390	2.430	2.360	2.370	2.370	39,403
2026-09-28	2.400	2.450	2.360	2.360	2.360	91,629
2026-09-25	2.430	2.460	2.430	2.450	2.450	10,197
2026-09-24	2.480	2.480	2.430	2.430	2.430	16,898
2026-09-23	2.440	2.450	2.420	2.450	2.450	9,656
2026-09-22	2.480	2.490	2.410	2.410	2.410	31,341
2026-09-21	2.450	2.460	2.410	2.450	2.450	17,786
2026-09-18	2.390	2.480	2.390	2.460	2.460	47,689

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.