Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.210	2.270	2.200	2.240	2.240	26,579
2026-10-15	2.250	2.290	2.210	2.210	2.210	48,121
2026-10-14	2.290	2.300	2.230	2.240	2.240	5,311
2026-10-13	2.200	2.350	2.150	2.230	2.230	107,320
2026-10-12	2.140	2.220	2.140	2.170	2.170	63,942
2026-10-09	2.110	2.170	2.110	2.170	2.170	47,422
2026-10-08	2.070	2.100	2.060	2.100	2.100	38,574
2026-10-07	2.060	2.070	2.000	2.060	2.060	281,011
2026-10-06	2.130	2.130	2.060	2.070	2.070	99,220
2026-10-05	2.190	2.220	2.100	2.130	2.130	141,240
2026-10-02	2.300	2.370	2.170	2.200	2.200	129,491
2026-10-01	2.350	2.360	2.310	2.310	2.310	22,010
2026-09-30	2.390	2.390	2.350	2.350	2.350	38,322
2026-09-29	2.390	2.430	2.360	2.370	2.370	39,403
2026-09-28	2.400	2.450	2.360	2.360	2.360	91,629
2026-09-25	2.430	2.460	2.430	2.450	2.450	10,197
2026-09-24	2.480	2.480	2.430	2.430	2.430	16,898
2026-09-23	2.440	2.450	2.420	2.450	2.450	9,656
2026-09-22	2.480	2.490	2.410	2.410	2.410	31,341
2026-09-21	2.450	2.460	2.410	2.450	2.450	17,786
2026-09-18	2.390	2.480	2.390	2.460	2.460	47,689
2026-09-17	2.470	2.490	2.350	2.390	2.390	121,637
2026-09-16	2.450	2.500	2.450	2.500	2.500	12,356
2026-09-15	2.500	2.500	2.420	2.450	2.450	13,627
2026-09-14	2.440	2.480	2.420	2.430	2.430	17,677
2026-09-11	2.420	2.450	2.410	2.410	2.410	19,676
2026-09-10	2.440	2.450	2.410	2.430	2.430	22,179
2026-09-09	2.410	2.440	2.410	2.410	2.410	8,996
2026-09-08	2.430	2.440	2.410	2.410	2.410	2,074
2026-09-07	2.480	2.480	2.440	2.440	2.440	2,710
2026-09-04	2.490	2.490	2.420	2.480	2.480	18,448
2026-09-03	2.460	2.490	2.350	2.480	2.480	80,361
2026-09-02	2.460	2.500	2.350	2.440	2.440	159,224
2026-09-01	2.530	2.530	2.310	2.500	2.500	61,499
2026-08-31	2.510	2.540	2.470	2.530	2.530	44,211
2026-08-28	2.520	2.540	2.520	2.540	2.540	3,322
2026-08-27	2.520	2.540	2.520	2.540	2.540	5,066
2026-08-26	2.540	2.540	2.520	2.540	2.540	2,230
2026-08-25	2.520	2.550	2.510	2.520	2.520	23,724
2026-08-24	2.510	2.540	2.510	2.540	2.540	18,452
2026-08-21	2.530	2.530	2.520	2.530	2.530	5,927
2026-08-20	2.520	2.530	2.520	2.530	2.530	11,345
2026-08-19	2.520	2.540	2.520	2.530	2.530	2,130
2026-08-18	2.540	2.540	2.520	2.540	2.540	24,027
2026-08-17	2.550	2.550	2.500	2.540	2.540	21,628
2026-08-14	2.530	2.550	2.520	2.550	2.550	14,664
2026-08-13	2.530	2.550	2.530	2.550	2.550	935
2026-08-12	2.560	2.560	2.530	2.530	2.530	3,181
2026-08-11	2.530	2.560	2.520	2.560	2.560	3,196
2026-08-10	2.560	2.560	2.520	2.560	2.560	8,079
2026-08-07	2.530	2.550	2.520	2.550	2.550	5,099
2026-08-06	2.540	2.550	2.540	2.550	2.550	29,310
2026-08-05	2.570	2.570	2.540	2.570	2.570	9,698
2026-08-04	2.550	2.590	2.540	2.570	2.570	16,694
2026-08-03	2.570	2.590	2.530	2.580	2.580	43,405
2026-07-31	2.530	2.560	2.520	2.560	2.560	46,490
2026-07-30	2.560	2.560	2.530	2.560	2.560	36,522
2026-07-29	2.530	2.540	2.530	2.540	2.540	19,992
2026-07-28	2.540	2.540	2.520	2.540	2.540	27,152
2026-07-27	2.580	2.580	2.510	2.560	2.560	44,844

Page 1 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.