Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	1.650	1.650	1.640	1.640	1.270	4,119
2024-06-12	1.645	1.650	1.640	1.650	1.278	4,352
2024-06-11	1.645	1.650	1.640	1.640	1.270	2,995
2024-06-10	1.665	1.665	1.640	1.665	1.289	17,287
2024-06-07	1.645	1.680	1.640	1.650	1.278	5,922
2024-06-06	1.650	1.690	1.640	1.680	1.301	16,142
2024-06-05	1.640	1.650	1.630	1.650	1.278	7,294
2024-06-04	1.650	1.660	1.635	1.655	1.281	11,948
2024-06-03	1.645	1.650	1.630	1.650	1.278	15,032
2024-05-31	1.670	1.690	1.640	1.640	1.270	52,939
2024-05-30	1.635	1.665	1.635	1.665	1.289	1,840
2024-05-29	1.665	1.670	1.635	1.635	1.266	1,693
2024-05-28	1.630	1.670	1.630	1.670	1.293	8,618
2024-05-27	1.630	1.660	1.625	1.625	1.258	8,065
2024-05-24	1.645	1.645	1.635	1.645	1.274	542
2024-05-23	1.625	1.665	1.625	1.630	1.262	2,334
2024-05-22	1.650	1.670	1.625	1.625	1.258	17,457
2024-05-21	1.650	1.650	1.650	1.650	1.278	252
2024-05-20	1.650	1.670	1.650	1.650	1.278	6,469
2024-05-17	1.650	1.665	1.650	1.665	1.289	5,107
2024-05-16	1.665	1.665	1.660	1.660	1.285	1
2024-05-15	1.635	1.670	1.635	1.660	1.285	3,390
2024-05-14	1.655	1.670	1.620	1.670	1.293	19,151
2024-05-13	1.660	1.660	1.630	1.655	1.281	3,911
2024-05-10	1.650	1.660	1.630	1.660	1.285	7,761
2024-05-09	1.650	1.650	1.630	1.650	1.278	2,215
2024-05-08	1.660	1.660	1.625	1.655	1.281	2,605
2024-05-07	1.650	1.660	1.630	1.660	1.285	1,978
2024-05-06	1.660	1.670	1.620	1.650	1.278	20,743
2024-05-03	1.645	1.660	1.635	1.660	1.285	8,520
2024-05-02	1.660	1.660	1.660	1.660	1.285	5,015
2024-04-30	1.665	1.670	1.645	1.670	1.293	4,398
2024-04-29	1.635	1.665	1.635	1.665	1.289	1,558
2024-04-26	1.635	1.650	1.635	1.640	1.270	7,883
2024-04-25	1.665	1.670	1.630	1.670	1.293	10,557
2024-04-24	1.665	1.670	1.615	1.670	1.293	24,912
2024-04-23	1.670	1.670	1.635	1.635	1.266	10,043
2024-04-22	1.605	1.670	1.600	1.670	1.293	41,089
2024-04-19	1.605	1.670	1.605	1.650	1.278	10,346
2024-04-18	1.640	1.670	1.610	1.665	1.289	50,404
2024-04-17	1.700	1.700	1.680	1.680	1.269	36,021
2024-04-16	1.675	1.695	1.675	1.680	1.269	21,749
2024-04-15	1.685	1.710	1.675	1.705	1.288	18,923
2024-04-12	1.695	1.705	1.690	1.690	1.277	28,922
2024-04-11	1.700	1.700	1.675	1.690	1.277	12,487
2024-04-10	1.700	1.710	1.685	1.705	1.288	55,249
2024-04-09	1.700	1.700	1.670	1.675	1.266	23,380
2024-04-08	1.700	1.700	1.660	1.700	1.285	19,652
2024-04-05	1.680	1.700	1.680	1.690	1.277	24,377
2024-04-04	1.690	1.700	1.675	1.675	1.266	34,150
2024-04-03	1.685	1.695	1.650	1.665	1.258	23,419
2024-04-02	1.695	1.695	1.635	1.650	1.247	37,193
2024-03-28	1.700	1.700	1.610	1.640	1.239	38,745
2024-03-27	1.610	1.645	1.610	1.620	1.224	19,606
2024-03-26	1.605	1.620	1.605	1.615	1.220	5,085
2024-03-25	1.605	1.620	1.605	1.620	1.224	27,218
2024-03-22	1.620	1.620	1.600	1.610	1.217	4,176
2024-03-21	1.590	1.605	1.585	1.605	1.213	4,910
2024-03-20	1.585	1.585	1.585	1.585	1.198	3,819
2024-03-19	1.615	1.615	1.580	1.590	1.201	12,530

← NewerPage 11 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.