Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	1.610	1.620	1.580	1.580	1.194	32,157
2024-03-15	1.590	1.590	1.575	1.575	1.190	9,489
2024-03-14	1.580	1.590	1.580	1.580	1.194	5,901
2024-03-13	1.595	1.595	1.580	1.580	1.194	4,738
2024-03-12	1.570	1.595	1.570	1.595	1.205	12,820
2024-03-11	1.595	1.595	1.570	1.570	1.186	12,715
2024-03-08	1.575	1.575	1.575	1.575	1.190	1,305
2024-03-07	1.580	1.585	1.575	1.585	1.198	15,243
2024-03-06	1.575	1.585	1.575	1.585	1.198	3,068
2024-03-05	1.580	1.585	1.570	1.570	1.186	10,603
2024-03-04	1.570	1.585	1.570	1.580	1.194	5,710
2024-03-01	1.575	1.575	1.570	1.570	1.186	6,270
2024-02-29	1.575	1.575	1.570	1.575	1.190	3,319
2024-02-28	1.575	1.575	1.570	1.575	1.190	7,789
2024-02-27	1.575	1.590	1.575	1.575	1.190	14,259
2024-02-26	1.600	1.600	1.590	1.590	1.201	355
2024-02-23	1.575	1.600	1.575	1.590	1.201	27,029
2024-02-22	1.565	1.570	1.565	1.570	1.186	997
2024-02-21	1.565	1.585	1.565	1.565	1.183	3,323
2024-02-20	1.595	1.595	1.565	1.565	1.183	2,853
2024-02-19	1.575	1.595	1.575	1.595	1.205	12,051
2024-02-16	1.590	1.590	1.560	1.560	1.179	7,533
2024-02-15	1.555	1.575	1.555	1.575	1.190	50,923
2024-02-14	1.565	1.565	1.550	1.555	1.175	17,953
2024-02-13	1.570	1.575	1.550	1.575	1.190	26,711
2024-02-12	1.585	1.585	1.560	1.565	1.183	13,515
2024-02-08	1.600	1.600	1.570	1.590	1.201	14,596
2024-02-07	1.585	1.600	1.570	1.570	1.186	50,241
2024-02-06	1.585	1.595	1.585	1.585	1.198	11,551
2024-02-05	1.590	1.605	1.580	1.605	1.213	14,127
2024-02-02	1.600	1.600	1.590	1.590	1.201	7,283
2024-02-01	1.600	1.600	1.590	1.590	1.201	13,452
2024-01-31	1.600	1.615	1.600	1.600	1.209	20,826
2024-01-30	1.625	1.625	1.600	1.600	1.209	18,604
2024-01-29	1.635	1.635	1.605	1.610	1.217	9,476
2024-01-26	1.595	1.655	1.595	1.605	1.213	14,999
2024-01-25	1.660	1.660	1.620	1.625	1.228	15,497
2024-01-24	1.605	1.630	1.605	1.630	1.232	8,006
2024-01-23	1.590	1.620	1.590	1.620	1.224	4,923
2024-01-22	1.600	1.620	1.600	1.605	1.213	2,859
2024-01-19	1.610	1.610	1.555	1.600	1.209	75,209
2024-01-18	1.630	1.635	1.595	1.620	1.224	18,429
2024-01-17	1.625	1.645	1.580	1.610	1.217	41,248
2024-01-16	1.610	1.625	1.600	1.625	1.228	16,253
2024-01-15	1.675	1.710	1.610	1.640	1.239	64,238
2024-01-12	1.690	1.715	1.655	1.655	1.251	21,347
2024-01-11	1.685	1.750	1.685	1.700	1.285	90,212
2024-01-10	1.730	1.930	1.690	1.780	1.314	233,615
2024-01-09	1.730	1.730	1.710	1.710	1.263	12,716
2024-01-08	1.705	1.730	1.705	1.730	1.278	44,911
2024-01-05	1.730	1.730	1.695	1.725	1.274	20,451
2024-01-04	1.725	1.740	1.690	1.730	1.278	35,721
2024-01-03	1.680	1.730	1.665	1.670	1.233	67,019
2024-01-02	1.650	1.710	1.640	1.675	1.237	48,895
2023-12-29	1.620	1.640	1.605	1.620	1.196	69,343
2023-12-28	1.640	1.640	1.615	1.625	1.200	23,651
2023-12-27	1.600	1.635	1.600	1.625	1.200	41,780
2023-12-22	1.625	1.645	1.625	1.630	1.204	5,954
2023-12-21	1.620	1.630	1.605	1.620	1.196	35,183
2023-12-20	1.620	1.645	1.605	1.620	1.196	32,785

← NewerPage 12 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.