Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	1.620	1.645	1.605	1.620	1.196	32,785
2023-12-19	1.680	1.680	1.625	1.625	1.200	27,805
2023-12-18	1.620	1.650	1.605	1.610	1.189	33,710
2023-12-15	1.640	1.640	1.620	1.635	1.207	5,845
2023-12-14	1.610	1.635	1.610	1.615	1.193	33,037
2023-12-13	1.625	1.625	1.620	1.620	1.196	7,824
2023-12-12	1.625	1.625	1.625	1.625	1.200	726
2023-12-11	1.635	1.635	1.620	1.630	1.204	19,478
2023-12-08	1.620	1.620	1.620	1.620	1.196	1,384
2023-12-07	1.620	1.620	1.615	1.620	1.196	16,636
2023-12-06	1.635	1.635	1.610	1.620	1.196	14,305
2023-12-05	1.610	1.635	1.610	1.635	1.207	18,776
2023-12-04	1.615	1.635	1.615	1.635	1.207	20,198
2023-12-01	1.635	1.635	1.610	1.615	1.193	1,700
2023-11-30	1.610	1.610	1.600	1.600	1.182	10,260
2023-11-29	1.630	1.630	1.605	1.610	1.189	14,428
2023-11-28	1.610	1.630	1.600	1.620	1.196	16,603
2023-11-27	1.605	1.615	1.600	1.605	1.185	21,019
2023-11-24	1.610	1.620	1.610	1.620	1.196	2,507
2023-11-23	1.635	1.635	1.610	1.610	1.189	3,044
2023-11-22	1.600	1.635	1.600	1.635	1.207	20,942
2023-11-21	1.600	1.620	1.600	1.615	1.193	7,376
2023-11-20	1.620	1.620	1.595	1.600	1.182	10,327
2023-11-17	1.630	1.630	1.600	1.600	1.182	23,605
2023-11-16	1.590	1.600	1.570	1.600	1.182	13,965
2023-11-15	1.595	1.595	1.570	1.580	1.167	10,337
2023-11-14	1.575	1.575	1.575	1.575	1.163	2,536
2023-11-13	1.570	1.590	1.550	1.580	1.167	20,273
2023-11-10	1.580	1.600	1.580	1.600	1.182	21,019
2023-11-09	1.600	1.600	1.580	1.600	1.182	2,460
2023-11-08	1.555	1.595	1.555	1.595	1.178	58,244
2023-11-07	1.580	1.600	1.580	1.590	1.174	1,430
2023-11-06	1.595	1.600	1.590	1.600	1.182	36,553
2023-11-03	1.625	1.625	1.570	1.595	1.178	16,505
2023-11-02	1.565	1.630	1.565	1.595	1.178	36,736
2023-11-01	1.560	1.565	1.550	1.565	1.156	11,682
2023-10-31	1.595	1.595	1.560	1.565	1.156	28,771
2023-10-30	1.565	1.595	1.565	1.570	1.159	20,535
2023-10-27	1.580	1.635	1.570	1.580	1.167	69,176
2023-10-26	1.600	1.645	1.600	1.640	1.211	13,223
2023-10-25	1.650	1.650	1.605	1.605	1.185	12,827
2023-10-24	1.640	1.650	1.610	1.630	1.204	8,787
2023-10-23	1.655	1.655	1.615	1.615	1.193	8,194
2023-10-20	1.610	1.630	1.610	1.610	1.189	3,568
2023-10-19	1.630	1.630	1.550	1.630	1.204	96,687
2023-10-18	1.650	1.650	1.610	1.620	1.196	15,295
2023-10-17	1.650	1.670	1.650	1.670	1.233	4,118
2023-10-16	1.650	1.665	1.640	1.665	1.230	7,364
2023-10-13	1.640	1.670	1.640	1.670	1.233	2,510
2023-10-12	1.670	1.670	1.670	1.670	1.233	3,119
2023-10-11	1.690	1.690	1.640	1.660	1.226	5,646
2023-10-10	1.710	1.710	1.640	1.660	1.226	28,649
2023-10-09	1.640	1.640	1.640	1.640	1.211	18,096
2023-10-06	1.700	1.700	1.640	1.640	1.211	17,134
2023-10-05	1.705	1.705	1.650	1.660	1.226	6,561
2023-10-04	1.650	1.650	1.650	1.650	1.218	2,909
2023-10-03	1.675	1.690	1.650	1.655	1.222	23,443
2023-10-02	1.705	1.745	1.675	1.675	1.237	13,581
2023-09-29	1.665	1.705	1.665	1.705	1.259	23,644
2023-09-28	1.675	1.675	1.665	1.675	1.237	2,250

← NewerPage 13 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.