Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-06	1.790	1.835	1.780	1.815	1.244	17,281
2023-04-05	1.835	1.835	1.790	1.805	1.237	5,398
2023-04-04	1.810	1.845	1.785	1.835	1.258	7,141
2023-04-03	1.800	1.835	1.775	1.780	1.220	12,852
2023-03-31	1.845	1.845	1.775	1.775	1.217	8,732
2023-03-30	1.790	1.840	1.785	1.790	1.227	8,143
2023-03-29	1.790	1.840	1.790	1.795	1.230	487
2023-03-27	1.825	1.825	1.770	1.795	1.230	7,728
2023-03-24	1.780	1.825	1.765	1.770	1.213	13,193
2023-03-23	1.770	1.820	1.765	1.805	1.237	9,482
2023-03-22	1.805	1.840	1.770	1.770	1.213	14,416
2023-03-21	1.820	1.845	1.795	1.795	1.230	7,157
2023-03-20	1.830	1.850	1.785	1.820	1.247	12,291
2023-03-17	1.870	1.870	1.810	1.830	1.254	21,524
2023-03-16	1.805	1.870	1.800	1.870	1.282	6,750
2023-03-15	1.880	1.880	1.760	1.860	1.275	43,905
2023-03-14	1.810	1.855	1.790	1.850	1.268	56,023
2023-03-13	1.880	1.900	1.760	1.820	1.247	21,795
2023-03-10	1.860	1.900	1.830	1.860	1.275	19,817
2023-03-09	1.880	1.900	1.860	1.860	1.275	12,116
2023-03-08	1.855	1.860	1.805	1.860	1.275	28,925
2023-03-07	1.830	1.890	1.820	1.830	1.254	41,308
2023-03-06	1.900	1.900	1.825	1.880	1.289	29,879
2023-03-03	1.950	1.950	1.840	1.915	1.313	206,911
2023-03-02	1.980	2.050	1.970	1.985	1.361	30,959
2023-03-01	2.020	2.050	1.975	2.040	1.398	43,512
2023-02-28	2.020	2.070	2.010	2.060	1.412	20,186
2023-02-27	2.020	2.060	2.010	2.060	1.412	16,047
2023-02-24	2.050	2.060	1.990	2.050	1.405	27,746
2023-02-23	1.990	2.010	1.980	1.990	1.364	4,719
2023-02-22	1.980	2.060	1.975	2.020	1.385	26,017
2023-02-21	2.000	2.000	1.980	2.000	1.371	3,456
2023-02-20	1.975	1.980	1.975	1.980	1.357	4,600
2023-02-17	1.975	2.000	1.975	2.000	1.371	4,757
2023-02-16	2.010	2.010	2.000	2.000	1.371	5,528
2023-02-15	2.010	2.040	2.000	2.000	1.371	12,131
2023-02-14	2.010	2.060	2.000	2.010	1.378	13,221
2023-02-13	2.050	2.050	2.000	2.020	1.385	19,223
2023-02-10	2.000	2.060	2.000	2.040	1.398	68,038
2023-02-09	2.000	2.000	1.970	2.000	1.371	30,467
2023-02-08	1.955	1.995	1.885	1.970	1.350	45,139
2023-02-07	1.900	1.950	1.860	1.950	1.337	60,043
2023-02-06	1.880	1.940	1.860	1.900	1.302	15,191
2023-02-03	1.880	1.880	1.845	1.845	1.265	18,648
2023-02-02	1.850	1.880	1.840	1.840	1.261	34,989
2023-02-01	1.840	1.840	1.795	1.840	1.261	21,323
2023-01-31	1.840	1.840	1.800	1.800	1.234	5,087
2023-01-30	1.800	1.840	1.740	1.840	1.261	37,115
2023-01-27	1.800	1.840	1.790	1.790	1.227	34,262
2023-01-26	1.790	1.820	1.790	1.810	1.241	22,991
2023-01-25	1.760	1.790	1.725	1.740	1.193	5,744
2023-01-24	1.760	1.760	1.705	1.750	1.199	23,430
2023-01-23	1.760	1.760	1.710	1.760	1.206	18,903
2023-01-20	1.760	1.760	1.750	1.750	1.199	7,759
2023-01-19	1.770	1.780	1.750	1.780	1.220	7,500
2023-01-18	1.790	1.800	1.750	1.760	1.206	14,656
2023-01-17	1.790	1.790	1.730	1.780	1.220	1,944
2023-01-16	1.740	1.790	1.710	1.740	1.193	24,285
2023-01-13	1.680	1.715	1.675	1.715	1.175	26,648
2023-01-12	1.730	1.730	1.680	1.685	1.155	22,165

← NewerPage 16 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.