Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	1.710	1.735	1.710	1.720	1.179	16,098
2023-01-10	1.710	1.735	1.680	1.710	1.172	9,277
2023-01-09	1.655	1.740	1.650	1.740	1.193	29,132
2023-01-06	1.655	1.655	1.650	1.655	1.134	13,432
2023-01-05	1.645	1.655	1.620	1.650	1.131	71,926
2023-01-04	1.600	1.600	1.570	1.595	1.093	5,721
2023-01-03	1.595	1.600	1.580	1.600	1.097	9,816
2023-01-02	1.595	1.595	1.560	1.590	1.090	5,287
2022-12-30	1.575	1.585	1.555	1.575	1.080	31,634
2022-12-29	1.555	1.590	1.550	1.570	1.076	26,475
2022-12-28	1.575	1.600	1.550	1.585	1.086	56,030
2022-12-27	1.575	1.600	1.565	1.600	1.097	25,612
2022-12-23	1.620	1.620	1.570	1.610	1.104	22,035
2022-12-22	1.605	1.610	1.575	1.600	1.097	8,425
2022-12-21	1.580	1.620	1.580	1.615	1.107	4,860
2022-12-20	1.610	1.650	1.590	1.625	1.114	16,199
2022-12-19	1.610	1.640	1.565	1.590	1.090	14,200
2022-12-16	1.595	1.620	1.550	1.600	1.097	11,021
2022-12-15	1.600	1.610	1.550	1.565	1.073	29,506
2022-12-14	1.600	1.650	1.600	1.645	1.128	17,711
2022-12-13	1.595	1.645	1.590	1.645	1.128	12,744
2022-12-12	1.625	1.630	1.590	1.595	1.093	8,141
2022-12-09	1.590	1.590	1.590	1.590	1.090	599
2022-12-08	1.640	1.645	1.595	1.595	1.093	6,429
2022-12-07	1.590	1.615	1.590	1.615	1.107	3,947
2022-12-06	1.645	1.645	1.595	1.600	1.097	12,357
2022-12-05	1.600	1.635	1.595	1.595	1.093	15,454
2022-12-02	1.600	1.600	1.600	1.600	1.097	589
2022-12-01	1.615	1.655	1.590	1.590	1.090	16,348
2022-11-30	1.605	1.660	1.570	1.660	1.138	23,000
2022-11-29	1.640	1.640	1.640	1.640	1.124	600
2022-11-28	1.605	1.655	1.600	1.645	1.128	4,627
2022-11-25	1.650	1.660	1.585	1.650	1.131	11,052
2022-11-24	1.635	1.635	1.625	1.625	1.114	19,313
2022-11-23	1.630	1.630	1.575	1.580	1.083	3,700
2022-11-22	1.600	1.650	1.565	1.645	1.128	9,202
2022-11-21	1.540	1.660	1.540	1.660	1.138	18,613
2022-11-18	1.535	1.605	1.535	1.540	1.056	10,398
2022-11-17	1.640	1.640	1.510	1.605	1.100	78,308
2022-11-16	1.645	1.645	1.645	1.645	1.128	2,450
2022-11-15	1.590	1.645	1.590	1.645	1.128	13,126
2022-11-14	1.670	1.670	1.510	1.660	1.138	46,516
2022-11-11	1.585	1.585	1.585	1.585	1.086	1,015
2022-11-10	1.620	1.620	1.620	1.620	1.110	500
2022-11-09	1.595	1.640	1.595	1.640	1.124	4,651
2022-11-08	1.570	1.600	1.570	1.600	1.097	3,578
2022-11-07	1.580	1.580	1.550	1.575	1.080	53,305
2022-11-04	1.580	1.630	1.555	1.580	1.083	11,507
2022-11-03	1.580	1.595	1.560	1.595	1.093	35,892
2022-11-02	1.580	1.580	1.580	1.580	1.083	2,000
2022-11-01	1.575	1.580	1.560	1.580	1.083	2,360
2022-10-31	1.580	1.580	1.550	1.575	1.080	27,258
2022-10-28	1.580	1.580	1.565	1.580	1.083	4,186
2022-10-27	1.590	1.590	1.590	1.590	1.090	94
2022-10-26	1.590	1.590	1.590	1.590	1.090	79
2022-10-25	1.560	1.590	1.560	1.590	1.090	1,105
2022-10-24	1.615	1.615	1.570	1.570	1.076	1,889
2022-10-21	1.560	1.565	1.560	1.565	1.073	2,729
2022-10-20	1.560	1.615	1.560	1.615	1.107	3,714
2022-10-19	1.565	1.600	1.555	1.590	1.090	5,429

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.