Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	1.605	1.605	1.605	1.605	1.100	1,314
2022-10-17	1.550	1.610	1.550	1.610	1.104	4,788
2022-10-14	1.610	1.615	1.610	1.615	1.107	2,871
2022-10-12	1.550	1.610	1.550	1.610	1.104	466
2022-10-11	1.570	1.610	1.570	1.610	1.104	4,302
2022-10-10	1.540	1.585	1.520	1.565	1.073	10,345
2022-10-07	1.595	1.620	1.525	1.615	1.107	13,156
2022-10-06	1.510	1.595	1.510	1.595	1.093	6,869
2022-10-05	1.560	1.560	1.510	1.510	1.035	26,589
2022-10-04	1.585	1.610	1.535	1.570	1.076	28,090
2022-10-03	1.655	1.660	1.550	1.600	1.097	41,230
2022-09-30	1.665	1.685	1.665	1.665	1.141	2,050
2022-09-29	1.690	1.700	1.660	1.665	1.141	28,689
2022-09-28	1.745	1.800	1.710	1.790	1.199	65,670
2022-09-27	1.740	1.745	1.740	1.745	1.169	23,464
2022-09-26	1.720	1.740	1.685	1.740	1.166	34,029
2022-09-23	1.650	1.710	1.650	1.680	1.125	48,273
2022-09-22	1.690	1.690	1.660	1.660	1.112	4,646
2022-09-21	1.690	1.690	1.655	1.680	1.125	18,204
2022-09-20	1.670	1.715	1.650	1.690	1.132	96,321
2022-09-19	1.655	1.655	1.655	1.655	1.109	4,493
2022-09-16	1.660	1.670	1.655	1.670	1.119	7,716
2022-09-15	1.670	1.670	1.655	1.660	1.112	1,686
2022-09-14	1.670	1.670	1.670	1.670	1.119	1,500
2022-09-13	1.660	1.670	1.660	1.670	1.119	4,602
2022-09-12	1.670	1.670	1.650	1.670	1.119	13,118
2022-09-09	1.675	1.680	1.660	1.670	1.119	27,203
2022-09-08	1.720	1.720	1.675	1.675	1.122	4,166
2022-09-07	1.720	1.720	1.675	1.675	1.122	8,670
2022-09-06	1.720	1.720	1.700	1.720	1.152	3,228
2022-09-05	1.710	1.720	1.700	1.700	1.139	4,445
2022-09-02	1.675	1.700	1.675	1.700	1.139	6,727
2022-09-01	1.675	1.675	1.675	1.675	1.122	1,216
2022-08-31	1.695	1.700	1.695	1.700	1.139	17,809
2022-08-30	1.690	1.690	1.675	1.690	1.132	12,092
2022-08-29	1.690	1.690	1.675	1.675	1.122	1,660
2022-08-26	1.715	1.720	1.715	1.720	1.152	1,255
2022-08-25	1.695	1.695	1.690	1.690	1.132	1,918
2022-08-24	1.695	1.715	1.695	1.715	1.149	6,774
2022-08-23	1.715	1.715	1.690	1.715	1.149	4,596
2022-08-22	1.710	1.720	1.710	1.720	1.152	3,600
2022-08-19	1.700	1.720	1.690	1.720	1.152	7,975
2022-08-17	1.690	1.700	1.690	1.700	1.139	6,070
2022-08-16	1.695	1.715	1.695	1.695	1.135	1,994
2022-08-15	1.700	1.700	1.700	1.700	1.139	292
2022-08-11	1.700	1.715	1.690	1.700	1.139	3,630
2022-08-10	1.700	1.720	1.685	1.720	1.152	6,137
2022-08-09	1.710	1.710	1.710	1.710	1.146	26
2022-08-08	1.710	1.710	1.700	1.710	1.146	4,107
2022-08-05	1.685	1.710	1.685	1.710	1.146	16,121
2022-08-04	1.690	1.710	1.690	1.710	1.146	2,215
2022-08-03	1.680	1.720	1.680	1.720	1.152	6,228
2022-08-02	1.700	1.710	1.675	1.710	1.146	4,300
2022-08-01	1.700	1.715	1.675	1.710	1.146	4,920
2022-07-29	1.690	1.725	1.650	1.720	1.152	16,866
2022-07-28	1.700	1.725	1.685	1.725	1.156	7,991
2022-07-27	1.715	1.725	1.700	1.725	1.156	7,850
2022-07-26	1.675	1.725	1.675	1.725	1.156	3,821
2022-07-25	1.710	1.720	1.710	1.720	1.152	2,577
2022-07-22	1.700	1.725	1.700	1.725	1.156	1,399

← NewerPage 18 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.